ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

287.9 -0.3 (-0.10%)

株価：2025/07/04 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	2,629	2,630	2,597	2,610	-30	-1.1%	2,028
2020/03/11	2,640	2,645	2,638	2,640	+4	+0.2%	698
2020/03/10	2,635	2,636	2,612	2,636	-8	-0.3%	1,265
2020/03/09	2,655	2,670	2,608	2,644	-11	-0.4%	26,823
2020/03/06	2,651	2,659	2,650	2,655	±0	±0%	901
2020/03/05	2,673	2,679	2,654	2,655	-1	±0%	3,274
2020/03/04	2,646	2,662	2,646	2,656	+7	+0.3%	1,227
2020/03/03	2,654	2,654	2,641	2,649	-10	-0.4%	1,233
2020/03/02	2,642	2,661	2,640	2,659	+25	+0.9%	1,682
2020/02/28	2,644	2,650	2,634	2,634	-26	-1%	4,597
2020/02/27	2,660	2,664	2,655	2,660	±0	±0%	10,519
2020/02/26	2,679	2,679	2,656	2,660	-20	-0.7%	1,538
2020/02/25	2,665	2,683	2,652	2,680	+9	+0.3%	12,877
2020/02/21	2,655	2,671	2,655	2,671	+32	+1.2%	8,197
2020/02/20	2,626	2,644	2,626	2,639	+31	+1.2%	11,522
2020/02/19	2,597	2,608	2,597	2,608	+3	+0.1%	510
2020/02/18	2,603	2,607	2,593	2,605	+1	±0%	1,340
2020/02/17	2,605	2,605	2,597	2,604	+8	+0.3%	674
2020/02/14	2,594	2,596	2,586	2,596	+6	+0.2%	2,340
2020/02/13	2,589	2,590	2,587	2,590	±0	±0%	1,196
2020/02/12	2,597	2,598	2,590	2,590	-7	-0.3%	1,239
2020/02/10	2,600	2,600	2,591	2,597	+9	+0.3%	12,356
2020/02/07	2,588	2,588	2,582	2,588	+4	+0.2%	197
2020/02/06	2,619	2,619	2,574	2,584	+4	+0.2%	4,568
2020/02/05	2,589	2,589	2,579	2,580	±0	±0%	1,567
2020/02/04	2,581	2,581	2,576	2,580	-1	±0%	185
2020/02/03	2,580	2,582	2,570	2,581	+1	±0%	15,460
2020/01/31	2,579	2,580	2,573	2,580	±0	±0%	237
2020/01/30	2,579	2,580	2,573	2,580	+9	+0.4%	163
2020/01/29	2,570	2,572	2,566	2,571	+5	+0.2%	173
2020/01/28	2,562	2,574	2,562	2,566	+6	+0.2%	12,728
2020/01/27	2,556	2,562	2,556	2,560	+9	+0.4%	1,705
2020/01/24	2,551	2,556	2,550	2,551	-1	±0%	813
2020/01/23	2,552	2,552	2,550	2,552	±0	±0%	235
2020/01/22	2,551	2,553	2,551	2,552	-4	-0.2%	2,061
2020/01/21	2,553	2,557	2,553	2,556	+3	+0.1%	540
2020/01/20	2,550	2,555	2,550	2,553	+3	+0.1%	371
2020/01/17	2,554	2,555	2,549	2,550	+1	±0%	541
2020/01/16	2,550	2,554	2,549	2,549	+5	+0.2%	407
2020/01/15	2,542	2,547	2,542	2,544	+7	+0.3%	996
2020/01/14	2,540	2,543	2,537	2,537	+5	+0.2%	834
2020/01/10	2,530	2,532	2,527	2,532	+7	+0.3%	75
2020/01/09	2,534	2,534	2,523	2,525	-11	-0.4%	278
2020/01/08	2,522	2,539	2,522	2,536	+2	+0.1%	979
2020/01/07	2,534	2,534	2,530	2,534	+5	+0.2%	797
2020/01/06	2,530	2,531	2,527	2,529	-7	-0.3%	12,763
2019/12/30	2,546	2,546	2,533	2,536	-3	-0.1%	598
2019/12/27	2,538	2,540	2,537	2,539	+1	±0%	369
2019/12/26	2,532	2,538	2,532	2,538	+6	+0.2%	550
2019/12/25	2,537	2,540	2,532	2,532	±0	±0%	1,305

1301～ 1350 件表示中 / 1783件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	2,870円	-	-	-	-	-	-
上場外債	553,100円	-	-	-	-	-	-
マリモリート	106,000円	+3.4%	-10.1%	6.68%	34.02倍	0.98倍	-
上場ダウＨ	3,250円	-	-	-	-	-	-
ＭＸＳナス１００	23,555円	-	-	-	-	-	-