ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,613 -12 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/09	2,639	2,639	2,623	2,631	+1	±0%	2,967
2021/02/08	2,632	2,635	2,626	2,630	±0	±0%	5,634
2021/02/05	2,626	2,634	2,620	2,630	+42	+1.6%	6,156
2021/02/04	2,594	2,600	2,584	2,588	-9	-0.3%	2,239
2021/02/03	2,593	2,600	2,591	2,597	+33	+1.3%	3,774
2021/02/02	2,553	2,573	2,549	2,564	+42	+1.7%	6,053
2021/02/01	2,495	2,528	2,489	2,522	+2	+0.1%	6,658
2021/01/29	2,539	2,550	2,517	2,520	+3	+0.1%	3,803
2021/01/28	2,515	2,529	2,492	2,517	-48	-1.9%	4,657
2021/01/27	2,570	2,578	2,565	2,565	+5	+0.2%	2,316
2021/01/26	2,575	2,579	2,556	2,560	-23	-0.9%	2,572
2021/01/25	2,573	2,585	2,570	2,583	+9	+0.3%	16,189
2021/01/22	2,580	2,582	2,568	2,574	-4	-0.2%	6,913
2021/01/21	2,574	2,585	2,573	2,578	+24	+0.9%	7,409
2021/01/20	2,560	2,560	2,550	2,554	+6	+0.2%	1,288
2021/01/19	2,541	2,558	2,534	2,548	+18	+0.7%	2,952
2021/01/18	2,528	2,531	2,521	2,530	-10	-0.4%	2,387
2021/01/15	2,563	2,563	2,540	2,540	-24	-0.9%	4,458
2021/01/14	2,564	2,570	2,560	2,564	+5	+0.2%	2,497
2021/01/13	2,552	2,560	2,547	2,559	-1	±0%	1,183
2021/01/12	2,566	2,568	2,558	2,560	-8	-0.3%	2,269
2021/01/08	2,556	2,574	2,556	2,568	+45	+1.8%	5,535
2021/01/07	2,512	2,529	2,507	2,523	+44	+1.8%	7,846
2021/01/06	2,486	2,488	2,470	2,479	+2	+0.1%	3,211
2021/01/05	2,480	2,487	2,472	2,477	-27	-1.1%	3,876
2021/01/04	2,504	2,505	2,492	2,504	-1	±0%	4,607
2020/12/30	2,493	2,507	2,490	2,505	-6	-0.2%	18,545
2020/12/29	2,508	2,517	2,506	2,511	+16	+0.6%	7,563
2020/12/28	2,483	2,496	2,475	2,495	+12	+0.5%	2,767
2020/12/25	2,487	2,487	2,467	2,483	+3	+0.1%	969
2020/12/24	2,476	2,480	2,470	2,480	+25	+1%	1,750
2020/12/23	2,468	2,468	2,445	2,455	±0	±0%	810
2020/12/22	2,465	2,469	2,450	2,455	-18	-0.7%	2,111
2020/12/21	2,478	2,485	2,467	2,473	-10	-0.4%	2,634
2020/12/18	2,488	2,489	2,478	2,483	+3	+0.1%	2,185
2020/12/17	2,480	2,482	2,471	2,480	+16	+0.6%	1,537
2020/12/16	2,477	2,477	2,463	2,464	+2	+0.1%	3,445
2020/12/15	2,461	2,463	2,453	2,462	-6	-0.2%	1,219
2020/12/14	2,476	2,476	2,465	2,468	-1	±0%	2,886
2020/12/11	2,473	2,478	2,463	2,469	-11	-0.4%	3,087
2020/12/10	2,481	2,483	2,474	2,480	-9	-0.4%	4,184
2020/12/09	2,486	2,494	2,486	2,489	+12	+0.5%	3,178
2020/12/08	2,475	2,477	2,468	2,477	+5	+0.2%	3,489
2020/12/07	2,483	2,490	2,468	2,472	+2	+0.1%	5,834
2020/12/04	2,454	2,470	2,453	2,470	+5	+0.2%	1,688
2020/12/03	2,464	2,472	2,462	2,465	+13	+0.5%	2,333
2020/12/02	2,460	2,460	2,446	2,452	±0	±0%	2,059
2020/12/01	2,432	2,454	2,432	2,452	+35	+1.4%	2,442
2020/11/30	2,445	2,445	2,417	2,417	-14	-0.6%	2,279
2020/11/27	2,426	2,432	2,421	2,431	-7	-0.3%	1,869

1101～ 1150 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,613円	-	-	-	-	-	-
マリモリート	112,600円	+3.4%	-10.1%	6.29%	36.14倍	1.05倍	-
上場外債	562,400円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,083円	-	-	-	-	-	-
上場ダウＨ	3,185円	-	-	-	-	-	-