ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,625 +12 (+0.21%)

株価：2025/08/06 14:45 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/29	2,104	2,111	2,087	2,099	-47	-2.2%	5,337
2020/06/26	2,143	2,148	2,135	2,146	+13	+0.6%	850
2020/06/25	2,115	2,133	2,104	2,133	-31	-1.4%	2,559
2020/06/24	2,155	2,170	2,152	2,164	+6	+0.3%	3,655
2020/06/23	2,150	2,166	2,119	2,158	+32	+1.5%	1,730
2020/06/22	2,111	2,129	2,110	2,126	-4	-0.2%	1,553
2020/06/19	2,148	2,153	2,128	2,130	+6	+0.3%	2,860
2020/06/18	2,180	2,180	2,119	2,124	-39	-1.8%	2,425
2020/06/17	2,178	2,178	2,155	2,163	-1	±0%	3,961
2020/06/16	2,148	2,173	2,144	2,164	+127	+6.2%	6,776
2020/06/15	2,093	2,099	2,035	2,037	-86	-4.1%	7,074
2020/06/12	2,090	2,123	2,076	2,123	-73	-3.3%	12,484
2020/06/11	2,193	2,203	2,169	2,196	-47	-2.1%	3,835
2020/06/10	2,241	2,250	2,236	2,243	-15	-0.7%	1,535
2020/06/09	2,265	2,267	2,248	2,258	-4	-0.2%	3,153
2020/06/08	2,270	2,272	2,253	2,262	+35	+1.6%	13,859
2020/06/05	2,200	2,227	2,199	2,227	+32	+1.5%	3,308
2020/06/04	2,197	2,200	2,186	2,195	+31	+1.4%	22,533
2020/06/03	2,162	2,166	2,160	2,164	+57	+2.7%	29,849
2020/06/02	2,110	2,115	2,106	2,107	-3	-0.1%	40,333
2020/06/01	2,092	2,115	2,090	2,110	+18	+0.9%	6,528
2020/05/29	2,099	2,100	2,085	2,092	-14	-0.7%	1,330
2020/05/28	2,101	2,113	2,096	2,106	+30	+1.4%	2,881
2020/05/27	2,068	2,086	2,061	2,076	-6	-0.3%	11,584
2020/05/26	2,064	2,090	2,058	2,082	+38	+1.9%	54,191
2020/05/25	2,048	2,054	2,041	2,044	+22	+1.1%	4,353
2020/05/22	2,042	2,042	2,009	2,022	-18	-0.9%	4,528
2020/05/21	2,055	2,055	2,038	2,040	-9	-0.4%	2,414
2020/05/20	2,031	2,049	2,022	2,049	+20	+1%	1,006
2020/05/19	2,033	2,037	2,022	2,029	+56	+2.8%	3,807
2020/05/18	1,970	1,980	1,968	1,973	+15	+0.8%	3,003
2020/05/15	1,965	1,965	1,948	1,958	+29	+1.5%	4,591
2020/05/14	1,944	1,944	1,923	1,929	-40	-2%	4,990
2020/05/13	1,959	1,979	1,954	1,969	-42	-2.1%	3,014
2020/05/12	2,015	2,017	1,999	2,011	-9	-0.4%	1,104
2020/05/11	2,025	2,034	2,018	2,020	+26	+1.3%	3,929
2020/05/08	1,973	1,994	1,973	1,994	+44	+2.3%	1,996
2020/05/07	1,934	1,950	1,932	1,950	-20	-1%	3,730
2020/05/01	1,989	1,990	1,969	1,970	-71	-3.5%	5,340
2020/04/30	2,024	2,046	2,021	2,041	+72	+3.7%	2,795
2020/04/28	1,974	1,981	1,966	1,969	+1	+0.1%	3,128
2020/04/27	1,940	1,968	1,936	1,968	+58	+3%	2,343
2020/04/24	1,911	1,919	1,905	1,910	-19	-1%	1,405
2020/04/23	1,921	1,937	1,920	1,929	+28	+1.5%	1,167
2020/04/22	1,892	1,935	1,885	1,901	-24	-1.2%	4,805
2020/04/21	1,949	1,956	1,921	1,925	-48	-2.4%	2,725
2020/04/20	1,967	1,987	1,967	1,973	-4	-0.2%	2,614
2020/04/17	1,955	1,987	1,955	1,977	+55	+2.9%	6,515
2020/04/16	1,903	1,923	1,897	1,922	-22	-1.1%	2,782
2020/04/15	1,953	1,953	1,941	1,944	-9	-0.5%	3,413

1251～ 1300 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,625円	-	-	-	-	-	-
上場外債	562,700円	-	-	-	-	-	-
ドバイブル	1,477円	-	-	-	-	-	-
上場ダウＨ	3,189円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,092円	-	-	-	-	-	-