ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,160 +22 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,737	1,749	1,717	1,719	-32	-1.8%	12,959
2020/09/29	1,745	1,753	1,742	1,751	+43	+2.5%	28,037
2020/09/28	1,704	1,709	1,702	1,708	+33	+2%	18,592
2020/09/25	1,682	1,682	1,675	1,675	+6	+0.4%	15,393
2020/09/24	1,669	1,676	1,663	1,669	-52	-3%	48,428
2020/09/23	1,719	1,725	1,715	1,721	-66	-3.7%	40,279
2020/09/18	1,780	1,788	1,775	1,787	-12	-0.7%	11,651
2020/09/17	1,817	1,817	1,796	1,799	-16	-0.9%	10,604
2020/09/16	1,815	1,818	1,811	1,815	+9	+0.5%	1,556
2020/09/15	1,806	1,808	1,803	1,806	+27	+1.5%	6,268
2020/09/14	1,772	1,780	1,768	1,779	-6	-0.3%	13,275
2020/09/11	1,779	1,790	1,775	1,785	-16	-0.9%	4,888
2020/09/10	1,810	1,814	1,795	1,801	+13	+0.7%	12,876
2020/09/09	1,780	1,791	1,775	1,788	-41	-2.2%	23,748
2020/09/08	1,824	1,829	1,820	1,829	+23	+1.3%	20,014
2020/09/07	1,822	1,825	1,804	1,806	-20	-1.1%	56,755
2020/09/04	1,811	1,828	1,811	1,826	-2	-0.1%	16,829
2020/09/03	1,835	1,837	1,828	1,828	+23	+1.3%	13,051
2020/09/02	1,803	1,805	1,799	1,805	+7	+0.4%	8,510
2020/09/01	1,799	1,802	1,791	1,798	-14	-0.8%	7,386
2020/08/31	1,818	1,819	1,811	1,812	-9	-0.5%	14,988
2020/08/28	1,823	1,839	1,817	1,821	+43	+2.4%	20,076
2020/08/27	1,779	1,779	1,773	1,778	-27	-1.5%	12,809
2020/08/26	1,807	1,808	1,803	1,805	-3	-0.2%	5,195
2020/08/25	1,799	1,808	1,797	1,808	+32	+1.8%	17,773
2020/08/24	1,777	1,777	1,770	1,776	+5	+0.3%	6,382
2020/08/21	1,777	1,779	1,770	1,771	+23	+1.3%	4,675
2020/08/20	1,750	1,755	1,744	1,748	-36	-2%	24,107
2020/08/19	1,773	1,785	1,770	1,784	-12	-0.7%	13,474
2020/08/18	1,809	1,810	1,794	1,796	+4	+0.2%	9,377
2020/08/17	1,798	1,800	1,791	1,792	-6	-0.3%	4,618
2020/08/14	1,801	1,803	1,795	1,798	-16	-0.9%	3,349
2020/08/13	1,818	1,822	1,814	1,814	+4	+0.2%	3,288
2020/08/12	1,802	1,811	1,802	1,810	-14	-0.8%	9,330
2020/08/11	1,811	1,826	1,811	1,824	+48	+2.7%	23,289
2020/08/07	1,777	1,781	1,771	1,776	-1	-0.1%	4,486
2020/08/06	1,779	1,786	1,776	1,777	-20	-1.1%	3,627
2020/08/05	1,791	1,797	1,786	1,797	+23	+1.3%	5,529
2020/08/04	1,771	1,795	1,770	1,774	-17	-0.9%	6,675
2020/08/03	1,786	1,799	1,786	1,791	+50	+2.9%	20,364
2020/07/31	1,777	1,783	1,741	1,741	-38	-2.1%	32,713
2020/07/30	1,778	1,781	1,776	1,779	+33	+1.9%	12,005
2020/07/29	1,746	1,752	1,742	1,746	+24	+1.4%	10,937
2020/07/28	1,720	1,726	1,717	1,722	+12	+0.7%	2,708
2020/07/27	1,713	1,716	1,708	1,710	-5	-0.3%	16,984
2020/07/22	1,713	1,724	1,712	1,715	-5	-0.3%	6,029
2020/07/21	1,711	1,722	1,709	1,720	-16	-0.9%	11,677
2020/07/20	1,734	1,741	1,729	1,736	+17	+1%	15,533
2020/07/17	1,718	1,724	1,714	1,719	-13	-0.8%	42,500
2020/07/16	1,745	1,745	1,728	1,732	-5	-0.3%	12,932

1201～ 1250 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-
ＥＳＧ総合	16,635円	-	-	-	-	-	-