ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,160 +22 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,745	1,749	1,735	1,737	+27	+1.6%	50,810
2020/07/14	1,715	1,718	1,703	1,710	-19	-1.1%	16,842
2020/07/13	1,718	1,730	1,715	1,729	+42	+2.5%	8,318
2020/07/10	1,724	1,724	1,686	1,687	-36	-2.1%	20,359
2020/07/09	1,736	1,737	1,723	1,723	-13	-0.7%	7,415
2020/07/08	1,740	1,750	1,734	1,736	-30	-1.7%	26,759
2020/07/07	1,780	1,785	1,765	1,766	-59	-3.2%	11,848
2020/07/06	1,797	1,828	1,795	1,825	+39	+2.2%	9,454
2020/07/03	1,789	1,790	1,783	1,786	-2	-0.1%	17,360
2020/07/02	1,790	1,798	1,783	1,788	+55	+3.2%	17,906
2020/07/01	1,756	1,756	1,732	1,733	+1	+0.1%	16,561
2020/06/30	1,735	1,745	1,732	1,732	+42	+2.5%	18,901
2020/06/29	1,695	1,712	1,690	1,690	-35	-2%	33,091
2020/06/26	1,726	1,733	1,722	1,725	+22	+1.3%	8,276
2020/06/25	1,708	1,722	1,695	1,703	-39	-2.2%	15,969
2020/06/24	1,735	1,747	1,733	1,742	-8	-0.5%	12,403
2020/06/23	1,764	1,765	1,716	1,750	+8	+0.5%	13,904
2020/06/22	1,726	1,752	1,725	1,742	-52	-2.9%	14,484
2020/06/19	1,806	1,807	1,792	1,794	-5	-0.3%	3,200
2020/06/18	1,801	1,806	1,782	1,799	-48	-2.6%	7,674
2020/06/17	1,861	1,861	1,839	1,847	-5	-0.3%	9,087
2020/06/16	1,837	1,860	1,828	1,852	+143	+8.4%	22,671
2020/06/15	1,751	1,755	1,709	1,709	-58	-3.3%	10,230
2020/06/12	1,731	1,773	1,722	1,767	-31	-1.7%	37,311
2020/06/11	1,813	1,831	1,793	1,798	-125	-6.5%	87,218
2020/06/10	1,929	1,935	1,922	1,923	-29	-1.5%	28,074
2020/06/09	1,959	1,966	1,945	1,952	+22	+1.1%	18,959
2020/06/08	1,932	1,940	1,922	1,930	+58	+3.1%	27,402
2020/06/05	1,847	1,872	1,843	1,872	+28	+1.5%	27,351
2020/06/04	1,860	1,860	1,838	1,844	+57	+3.2%	20,948
2020/06/03	1,781	1,788	1,776	1,787	+50	+2.9%	12,231
2020/06/02	1,730	1,744	1,727	1,737	+32	+1.9%	14,719
2020/06/01	1,692	1,708	1,691	1,705	-22	-1.3%	10,469
2020/05/29	1,734	1,734	1,701	1,727	-10	-0.6%	7,648
2020/05/28	1,735	1,744	1,724	1,737	+19	+1.1%	18,069
2020/05/27	1,700	1,720	1,692	1,718	+47	+2.8%	9,744
2020/05/26	1,653	1,674	1,651	1,671	+30	+1.8%	17,273
2020/05/25	1,654	1,654	1,635	1,641	+28	+1.7%	5,882
2020/05/22	1,618	1,625	1,596	1,613	-6	-0.4%	15,630
2020/05/21	1,627	1,628	1,611	1,619	-11	-0.7%	7,207
2020/05/20	1,619	1,632	1,612	1,630	+11	+0.7%	3,041
2020/05/19	1,630	1,630	1,603	1,619	+68	+4.4%	7,003
2020/05/18	1,549	1,552	1,540	1,551	+15	+1%	9,632
2020/05/15	1,532	1,546	1,528	1,536	+28	+1.9%	3,731
2020/05/14	1,531	1,531	1,507	1,508	-48	-3.1%	21,683
2020/05/13	1,550	1,587	1,539	1,556	-80	-4.9%	27,633
2020/05/12	1,649	1,649	1,620	1,636	-48	-2.9%	21,549
2020/05/11	1,704	1,704	1,677	1,684	+23	+1.4%	11,721
2020/05/08	1,726	1,726	1,661	1,661	-20	-1.2%	9,818
2020/05/07	1,656	1,719	1,621	1,681	-66	-3.8%	18,290

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-
ＥＳＧ総合	16,635円	-	-	-	-	-	-