ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

2,950 -7 (-0.24%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	1,824	1,829	1,820	1,829	+23	+1.3%	20,014
2020/09/07	1,822	1,825	1,804	1,806	-20	-1.1%	56,755
2020/09/04	1,811	1,828	1,811	1,826	-2	-0.1%	16,829
2020/09/03	1,835	1,837	1,828	1,828	+23	+1.3%	13,051
2020/09/02	1,803	1,805	1,799	1,805	+7	+0.4%	8,510
2020/09/01	1,799	1,802	1,791	1,798	-14	-0.8%	7,386
2020/08/31	1,818	1,819	1,811	1,812	-9	-0.5%	14,988
2020/08/28	1,823	1,839	1,817	1,821	+43	+2.4%	20,076
2020/08/27	1,779	1,779	1,773	1,778	-27	-1.5%	12,809
2020/08/26	1,807	1,808	1,803	1,805	-3	-0.2%	5,195
2020/08/25	1,799	1,808	1,797	1,808	+32	+1.8%	17,773
2020/08/24	1,777	1,777	1,770	1,776	+5	+0.3%	6,382
2020/08/21	1,777	1,779	1,770	1,771	+23	+1.3%	4,675
2020/08/20	1,750	1,755	1,744	1,748	-36	-2%	24,107
2020/08/19	1,773	1,785	1,770	1,784	-12	-0.7%	13,474
2020/08/18	1,809	1,810	1,794	1,796	+4	+0.2%	9,377
2020/08/17	1,798	1,800	1,791	1,792	-6	-0.3%	4,618
2020/08/14	1,801	1,803	1,795	1,798	-16	-0.9%	3,349
2020/08/13	1,818	1,822	1,814	1,814	+4	+0.2%	3,288
2020/08/12	1,802	1,811	1,802	1,810	-14	-0.8%	9,330
2020/08/11	1,811	1,826	1,811	1,824	+48	+2.7%	23,289
2020/08/07	1,777	1,781	1,771	1,776	-1	-0.1%	4,486
2020/08/06	1,779	1,786	1,776	1,777	-20	-1.1%	3,627
2020/08/05	1,791	1,797	1,786	1,797	+23	+1.3%	5,529
2020/08/04	1,771	1,795	1,770	1,774	-17	-0.9%	6,675
2020/08/03	1,786	1,799	1,786	1,791	+50	+2.9%	20,364
2020/07/31	1,777	1,783	1,741	1,741	-38	-2.1%	32,713
2020/07/30	1,778	1,781	1,776	1,779	+33	+1.9%	12,005
2020/07/29	1,746	1,752	1,742	1,746	+24	+1.4%	10,937
2020/07/28	1,720	1,726	1,717	1,722	+12	+0.7%	2,708
2020/07/27	1,713	1,716	1,708	1,710	-5	-0.3%	16,984
2020/07/22	1,713	1,724	1,712	1,715	-5	-0.3%	6,029
2020/07/21	1,711	1,722	1,709	1,720	-16	-0.9%	11,677
2020/07/20	1,734	1,741	1,729	1,736	+17	+1%	15,533
2020/07/17	1,718	1,724	1,714	1,719	-13	-0.8%	42,500
2020/07/16	1,745	1,745	1,728	1,732	-5	-0.3%	12,932
2020/07/15	1,745	1,749	1,735	1,737	+27	+1.6%	50,810
2020/07/14	1,715	1,718	1,703	1,710	-19	-1.1%	16,842
2020/07/13	1,718	1,730	1,715	1,729	+42	+2.5%	8,318
2020/07/10	1,724	1,724	1,686	1,687	-36	-2.1%	20,359
2020/07/09	1,736	1,737	1,723	1,723	-13	-0.7%	7,415
2020/07/08	1,740	1,750	1,734	1,736	-30	-1.7%	26,759
2020/07/07	1,780	1,785	1,765	1,766	-59	-3.2%	11,848
2020/07/06	1,797	1,828	1,795	1,825	+39	+2.2%	9,454
2020/07/03	1,789	1,790	1,783	1,786	-2	-0.1%	17,360
2020/07/02	1,790	1,798	1,783	1,788	+55	+3.2%	17,906
2020/07/01	1,756	1,756	1,732	1,733	+1	+0.1%	16,561
2020/06/30	1,735	1,745	1,732	1,732	+42	+2.5%	18,901
2020/06/29	1,695	1,712	1,690	1,690	-35	-2%	33,091
2020/06/26	1,726	1,733	1,722	1,725	+22	+1.3%	8,276

1151～ 1200 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	2,950円	-	-	-	-	-	-
上場ＭＳエマ	2,101円	-	-	-	-	-	-
ｉＳゴールド	2,260円	-	-	-	-	-	-
ＥＳＧ総合	14,855円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-