ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,000 +151 (+1.53%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	9,970	9,970	9,710	9,750	-230	-2.3%	9,603
2021/01/15	9,950	9,990	9,910	9,980	+30	+0.3%	190
2021/01/14	9,900	9,980	9,900	9,950	+40	+0.4%	234
2021/01/13	9,930	9,970	9,900	9,910	-10	-0.1%	236
2021/01/12	10,070	10,070	9,910	9,920	-60	-0.6%	307
2021/01/08	10,230	10,230	9,900	9,980	-80	-0.8%	1,021
2021/01/07	9,970	10,240	9,870	10,060	-300	-2.9%	907
2021/01/06	9,910	10,360	9,910	10,360	+420	+4.2%	10,373
2021/01/05	9,840	9,940	9,820	9,940	+110	+1.1%	914
2021/01/04	10,050	10,050	9,800	9,830	-200	-2%	6,648
2020/12/30	9,940	10,030	9,890	10,030	+90	+0.9%	7,213
2020/12/29	9,820	9,940	9,800	9,940	+110	+1.1%	5,740
2020/12/28	9,660	9,830	9,660	9,830	+120	+1.2%	2,324
2020/12/25	9,680	9,760	9,680	9,710	+30	+0.3%	605
2020/12/24	9,600	9,680	9,600	9,680	+80	+0.8%	767
2020/12/23	9,540	9,630	9,510	9,600	+60	+0.6%	512
2020/12/22	9,530	9,560	9,520	9,540	+10	+0.1%	4,360
2020/12/21	9,640	9,640	9,530	9,530	-100	-1%	905
2020/12/18	9,700	9,700	9,560	9,630	-60	-0.6%	705
2020/12/17	9,690	9,690	9,650	9,690	+20	+0.2%	347
2020/12/16	9,620	9,670	9,600	9,670	+90	+0.9%	188
2020/12/15	9,610	9,620	9,560	9,580	-10	-0.1%	3,686
2020/12/14	9,600	9,610	9,560	9,590	+70	+0.7%	318
2020/12/11	9,460	9,520	9,440	9,520	+40	+0.4%	600
2020/12/10	9,520	9,520	9,470	9,480	-40	-0.4%	304
2020/12/09	9,540	9,600	9,500	9,520	-20	-0.2%	542
2020/12/08	9,450	9,550	9,450	9,540	+90	+1%	181
2020/12/07	9,540	9,590	9,450	9,450	-60	-0.6%	3,731
2020/12/04	9,470	9,530	9,460	9,510	+40	+0.4%	302
2020/12/03	9,460	9,470	9,430	9,470	+10	+0.1%	160
2020/12/02	9,490	9,490	9,420	9,460	±0	±0%	201
2020/12/01	9,360	9,470	9,350	9,460	+100	+1.1%	363
2020/11/30	9,430	9,430	9,260	9,360	-50	-0.5%	1,371
2020/11/27	9,350	9,410	9,300	9,410	+60	+0.6%	688
2020/11/26	9,320	9,350	9,270	9,350	+30	+0.3%	303
2020/11/25	9,310	9,340	9,300	9,320	+90	+1%	860
2020/11/24	9,220	9,270	9,200	9,230	+30	+0.3%	352
2020/11/20	9,210	9,210	9,140	9,200	+30	+0.3%	382
2020/11/19	9,250	9,250	9,150	9,170	-100	-1.1%	995
2020/11/18	9,310	9,310	9,240	9,270	-40	-0.4%	797
2020/11/17	9,310	9,310	9,240	9,310	+70	+0.8%	1,015
2020/11/16	9,260	9,350	9,230	9,240	+10	+0.1%	919
2020/11/13	9,370	9,370	9,220	9,230	-210	-2.2%	1,242
2020/11/12	9,560	9,560	9,400	9,440	-70	-0.7%	394
2020/11/11	9,540	9,610	9,440	9,510	+20	+0.2%	2,202
2020/11/10	9,490	9,530	9,450	9,490	+240	+2.6%	2,695
2020/11/09	9,190	9,280	9,130	9,250	+30	+0.3%	1,252
2020/11/06	9,170	9,220	9,070	9,220	+40	+0.4%	710
2020/11/05	9,070	9,180	8,990	9,180	+140	+1.5%	795
2020/11/04	8,950	9,110	8,940	9,040	+190	+2.1%	488

1051～ 1100 件表示中 / 1845件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
上場配当	2,953円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-