ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,185 +30 (+0.27%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	11,650	11,700	11,510	11,570	-170	-1.4%	1,037
2021/05/12	11,780	11,780	11,700	11,740	-40	-0.3%	2,314
2021/05/11	11,730	11,790	11,730	11,780	+40	+0.3%	265
2021/05/10	11,750	11,770	11,710	11,740	+10	+0.1%	415
2021/05/07	11,820	11,830	11,730	11,730	-90	-0.8%	329
2021/05/06	11,880	11,910	11,770	11,820	+80	+0.7%	952
2021/04/30	11,710	11,780	11,710	11,740	+50	+0.4%	408
2021/04/28	11,670	11,740	11,660	11,690	+20	+0.2%	417
2021/04/27	11,700	11,710	11,650	11,670	+20	+0.2%	272
2021/04/26	11,620	11,660	11,600	11,650	+70	+0.6%	2,021
2021/04/23	11,540	11,610	11,530	11,580	+10	+0.1%	268
2021/04/22	11,560	11,630	11,560	11,570	+50	+0.4%	791
2021/04/21	11,500	11,570	11,480	11,520	-60	-0.5%	559
2021/04/20	11,680	11,680	11,580	11,580	-70	-0.6%	885
2021/04/19	11,750	11,790	11,650	11,650	-80	-0.7%	368
2021/04/16	11,680	11,740	11,650	11,730	+80	+0.7%	658
2021/04/15	11,740	11,770	11,650	11,650	-60	-0.5%	302
2021/04/14	11,650	11,720	11,650	11,710	+60	+0.5%	630
2021/04/13	11,660	11,730	11,650	11,650	-20	-0.2%	964
2021/04/12	11,750	11,770	11,670	11,670	-100	-0.8%	1,530
2021/04/09	11,750	11,810	11,750	11,770	+40	+0.3%	1,958
2021/04/08	11,740	11,790	11,710	11,730	-120	-1%	3,274
2021/04/07	11,750	11,890	11,750	11,850	+140	+1.2%	3,357
2021/04/06	11,710	11,750	11,700	11,710	+10	+0.1%	392
2021/04/05	11,590	11,700	11,550	11,700	+190	+1.7%	758
2021/04/02	11,480	11,560	11,460	11,510	-20	-0.2%	1,019
2021/04/01	11,610	11,610	11,420	11,530	-190	-1.6%	2,401
2021/03/31	11,640	11,770	11,590	11,720	+150	+1.3%	2,171
2021/03/30	11,450	11,620	11,440	11,570	+120	+1%	2,704
2021/03/29	11,530	11,530	11,390	11,450	±0	±0%	414
2021/03/26	11,390	11,510	11,390	11,450	+140	+1.2%	881
2021/03/25	11,300	11,380	11,290	11,310	+10	+0.1%	703
2021/03/24	11,340	11,440	11,250	11,300	-130	-1.1%	775
2021/03/23	11,350	11,490	11,350	11,430	+50	+0.4%	3,663
2021/03/22	11,360	11,460	11,320	11,380	-140	-1.2%	3,479
2021/03/19	11,480	11,560	11,450	11,520	-10	-0.1%	698
2021/03/18	11,530	11,540	11,420	11,530	+80	+0.7%	1,079
2021/03/17	11,450	11,500	11,420	11,450	+20	+0.2%	549
2021/03/16	11,300	11,500	11,250	11,430	+180	+1.6%	4,614
2021/03/15	11,100	11,250	11,100	11,250	+60	+0.5%	835
2021/03/12	11,170	11,190	11,100	11,190	+90	+0.8%	698
2021/03/11	11,050	11,130	11,050	11,100	+40	+0.4%	3,473
2021/03/10	11,000	11,090	10,970	11,060	-40	-0.4%	341
2021/03/09	11,070	11,130	10,900	11,100	+140	+1.3%	468
2021/03/08	10,990	11,110	10,960	10,960	+60	+0.6%	1,246
2021/03/05	11,200	11,200	10,870	10,900	-160	-1.4%	1,247
2021/03/04	11,040	11,170	11,020	11,060	-20	-0.2%	263
2021/03/03	11,140	11,180	11,030	11,080	+30	+0.3%	173
2021/03/02	11,150	11,300	11,050	11,050	-90	-0.8%	3,410
2021/03/01	10,910	11,300	10,910	11,140	±0	±0%	801

1051～ 1100 件表示中 / 1922件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,185円	-	-	-	-	-	-
スターツＰＲ	198,800円	-6.3%	-15.5%	4.71%	46.37倍	1.15倍	-
ＮＦ外債	11,140円	-	-	-	-	-	-
ＭＸＳ米株ヘ	14,050円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,700円	-	-	-	-	-	-