ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,185 +30 (+0.27%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	11,070	11,340	11,070	11,140	-230	-2%	769
2021/02/25	11,390	11,400	11,260	11,370	+80	+0.7%	578
2021/02/24	11,130	11,300	11,100	11,290	+250	+2.3%	1,219
2021/02/22	11,020	11,140	11,020	11,040	+80	+0.7%	317
2021/02/19	10,860	11,090	10,860	10,960	+50	+0.5%	3,476
2021/02/18	11,100	11,150	10,860	10,910	-250	-2.2%	1,559
2021/02/17	11,410	11,440	11,030	11,160	-130	-1.2%	1,757
2021/02/16	11,070	11,350	11,070	11,290	+260	+2.4%	990
2021/02/15	10,990	11,090	10,970	11,030	+70	+0.6%	1,367
2021/02/12	10,780	10,960	10,780	10,960	+190	+1.8%	500
2021/02/10	10,700	10,770	10,680	10,770	+90	+0.8%	1,625
2021/02/09	10,680	10,690	10,620	10,680	+10	+0.1%	708
2021/02/08	10,550	10,670	10,540	10,670	+180	+1.7%	1,652
2021/02/05	10,420	10,490	10,400	10,490	+110	+1.1%	1,213
2021/02/04	10,350	10,400	10,340	10,380	+30	+0.3%	333
2021/02/03	10,200	10,350	10,200	10,350	+130	+1.3%	777
2021/02/02	10,270	10,360	10,220	10,220	-40	-0.4%	625
2021/02/01	10,260	10,310	10,230	10,260	±0	±0%	414
2021/01/29	10,190	10,310	10,190	10,260	+110	+1.1%	688
2021/01/28	10,040	10,150	10,030	10,150	+80	+0.8%	633
2021/01/27	10,010	10,090	9,990	10,070	+70	+0.7%	786
2021/01/26	10,010	10,030	9,990	10,000	+10	+0.1%	348
2021/01/25	10,070	10,120	9,990	9,990	-40	-0.4%	1,296
2021/01/22	9,980	10,030	9,970	10,030	+40	+0.4%	321
2021/01/21	9,980	10,030	9,970	9,990	+50	+0.5%	3,571
2021/01/20	9,880	9,980	9,880	9,940	+90	+0.9%	12,522
2021/01/19	9,800	9,870	9,800	9,850	+100	+1%	10,830
2021/01/18	9,970	9,970	9,710	9,750	-230	-2.3%	9,603
2021/01/15	9,950	9,990	9,910	9,980	+30	+0.3%	190
2021/01/14	9,900	9,980	9,900	9,950	+40	+0.4%	234
2021/01/13	9,930	9,970	9,900	9,910	-10	-0.1%	236
2021/01/12	10,070	10,070	9,910	9,920	-60	-0.6%	307
2021/01/08	10,230	10,230	9,900	9,980	-80	-0.8%	1,021
2021/01/07	9,970	10,240	9,870	10,060	-300	-2.9%	907
2021/01/06	9,910	10,360	9,910	10,360	+420	+4.2%	10,373
2021/01/05	9,840	9,940	9,820	9,940	+110	+1.1%	914
2021/01/04	10,050	10,050	9,800	9,830	-200	-2%	6,648
2020/12/30	9,940	10,030	9,890	10,030	+90	+0.9%	7,213
2020/12/29	9,820	9,940	9,800	9,940	+110	+1.1%	5,740
2020/12/28	9,660	9,830	9,660	9,830	+120	+1.2%	2,324
2020/12/25	9,680	9,760	9,680	9,710	+30	+0.3%	605
2020/12/24	9,600	9,680	9,600	9,680	+80	+0.8%	767
2020/12/23	9,540	9,630	9,510	9,600	+60	+0.6%	512
2020/12/22	9,530	9,560	9,520	9,540	+10	+0.1%	4,360
2020/12/21	9,640	9,640	9,530	9,530	-100	-1%	905
2020/12/18	9,700	9,700	9,560	9,630	-60	-0.6%	705
2020/12/17	9,690	9,690	9,650	9,690	+20	+0.2%	347
2020/12/16	9,620	9,670	9,600	9,670	+90	+0.9%	188
2020/12/15	9,610	9,620	9,560	9,580	-10	-0.1%	3,686
2020/12/14	9,600	9,610	9,560	9,590	+70	+0.7%	318

1101～ 1150 件表示中 / 1922件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,185円	-	-	-	-	-	-
スターツＰＲ	198,800円	-6.3%	-15.5%	4.71%	46.37倍	1.15倍	-
ＮＦ外債	11,140円	-	-	-	-	-	-
ＭＸＳ米株ヘ	14,050円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,700円	-	-	-	-	-	-