ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,110 +20 (+0.20%)

株価：2025/06/05 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/15	12,390	12,420	12,320	12,320	-80	-0.6%	280
2021/07/14	12,400	12,430	12,370	12,400	±0	±0%	538
2021/07/13	12,480	12,530	12,400	12,400	-50	-0.4%	351
2021/07/12	12,450	12,500	12,440	12,450	+50	+0.4%	3,651
2021/07/09	12,370	12,450	12,250	12,400	-80	-0.6%	5,921
2021/07/08	12,530	12,530	12,480	12,480	-120	-1%	307
2021/07/07	12,670	12,670	12,570	12,600	-70	-0.6%	2,069
2021/07/06	12,590	12,670	12,540	12,670	+90	+0.7%	442
2021/07/05	12,530	12,590	12,510	12,580	+70	+0.6%	463
2021/07/02	12,370	12,510	12,370	12,510	+160	+1.3%	2,493
2021/07/01	12,480	12,480	12,340	12,350	-100	-0.8%	2,081
2021/06/30	12,520	12,540	12,450	12,450	-50	-0.4%	794
2021/06/29	12,450	12,500	12,410	12,500	+50	+0.4%	2,710
2021/06/28	12,410	12,460	12,400	12,450	+60	+0.5%	1,734
2021/06/25	12,360	12,430	12,360	12,390	+20	+0.2%	4,923
2021/06/24	12,290	12,400	12,290	12,370	+10	+0.1%	9,536
2021/06/23	12,410	12,500	12,360	12,360	±0	±0%	6,740
2021/06/22	12,250	12,440	12,250	12,360	+170	+1.4%	5,449
2021/06/21	12,090	12,260	12,090	12,190	-200	-1.6%	19,134
2021/06/18	12,510	12,810	12,120	12,390	-420	-3.3%	18,532
2021/06/17	13,320	13,320	12,340	12,810	-450	-3.4%	11,481
2021/06/16	13,300	13,330	13,150	13,260	-60	-0.5%	1,454
2021/06/15	13,300	13,350	12,800	13,320	+20	+0.2%	3,513
2021/06/14	13,050	14,200	12,620	13,300	+450	+3.5%	4,374
2021/06/11	12,470	12,980	12,330	12,850	+420	+3.4%	2,318
2021/06/10	12,440	12,470	12,390	12,430	+20	+0.2%	3,898
2021/06/09	12,420	12,510	12,320	12,410	+20	+0.2%	4,613
2021/06/08	12,280	12,390	12,280	12,390	+160	+1.3%	1,980
2021/06/07	12,200	12,230	12,160	12,230	+80	+0.7%	672
2021/06/04	12,150	12,170	12,100	12,150	-30	-0.2%	3,469
2021/06/03	12,060	12,190	12,060	12,180	+90	+0.7%	705
2021/06/02	11,900	12,090	11,900	12,090	+220	+1.9%	849
2021/06/01	11,950	11,950	11,850	11,870	-60	-0.5%	312
2021/05/31	11,930	11,930	11,880	11,930	±0	±0%	879
2021/05/28	11,930	11,950	11,890	11,930	-10	-0.1%	1,359
2021/05/27	11,930	11,940	11,840	11,940	+30	+0.3%	3,005
2021/05/26	11,900	11,910	11,850	11,910	+40	+0.3%	2,239
2021/05/25	11,860	11,880	11,840	11,870	+30	+0.3%	540
2021/05/24	11,780	11,840	11,750	11,840	+70	+0.6%	265
2021/05/21	11,820	11,820	11,750	11,770	-30	-0.3%	292
2021/05/20	11,720	11,800	11,660	11,800	+70	+0.6%	501
2021/05/19	11,680	11,730	11,620	11,730	+60	+0.5%	534
2021/05/18	11,630	11,690	11,630	11,670	±0	±0%	483
2021/05/17	11,680	11,690	11,570	11,670	+100	+0.9%	255
2021/05/14	11,790	11,790	11,530	11,570	±0	±0%	405
2021/05/13	11,650	11,700	11,510	11,570	-170	-1.4%	1,037
2021/05/12	11,780	11,780	11,700	11,740	-40	-0.3%	2,314
2021/05/11	11,730	11,790	11,730	11,780	+40	+0.3%	265
2021/05/10	11,750	11,770	11,710	11,740	+10	+0.1%	415
2021/05/07	11,820	11,830	11,730	11,730	-90	-0.8%	329

951～ 1000 件表示中 / 1867件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,110円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,340円	-	-	-	-	-	-
上場米ＨＥ	1,759円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,690円	-	-	-	-	-	-
上ＪリートＭ	1,874円	-	-	-	-	-	-