ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

2,747 +36 (+1.33%)

株価：2025/06/06 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/11	3,065	3,090	3,055	3,070	+87	+2.9%	795,529
2022/10/07	3,000	3,005	2,977	2,983	+31	+1.1%	455,381
2022/10/06	2,956	2,971	2,949	2,952	+61	+2.1%	526,396
2022/10/05	2,893	2,896	2,880	2,891	+61	+2.2%	421,982
2022/10/04	2,802	2,830	2,801	2,830	+72	+2.6%	451,004
2022/10/03	2,766	2,768	2,741	2,758	+22	+0.8%	430,505
2022/09/30	2,744	2,751	2,719	2,736	-4	-0.1%	393,031
2022/09/29	2,745	2,765	2,736	2,740	+136	+5.2%	991,463
2022/09/28	2,647	2,652	2,596	2,604	-16	-0.6%	522,156
2022/09/27	2,590	2,623	2,585	2,620	-2	-0.1%	459,565
2022/09/26	2,772	2,772	2,616	2,622	-200	-7.1%	1,025,949
2022/09/22	2,791	2,826	2,778	2,822	-8	-0.3%	1,877,637
2022/09/21	2,818	2,832	2,802	2,830	-27	-0.9%	645,702
2022/09/20	2,855	2,863	2,833	2,857	+16	+0.6%	437,333
2022/09/16	2,823	2,845	2,813	2,841	-113	-3.8%	955,471
2022/09/15	2,950	2,960	2,927	2,954	+55	+1.9%	769,795
2022/09/14	2,935	2,945	2,891	2,899	±0	±0%	1,138,104
2022/09/13	2,914	2,919	2,870	2,899	+51	+1.8%	764,372
2022/09/12	2,851	2,858	2,819	2,848	+65	+2.3%	819,838
2022/09/09	2,771	2,799	2,768	2,783	+15	+0.5%	618,443
2022/09/08	2,757	2,783	2,753	2,768	-97	-3.4%	871,329
2022/09/07	2,887	2,890	2,845	2,865	-42	-1.4%	909,866
2022/09/06	2,906	2,914	2,882	2,907	+18	+0.6%	501,127
2022/09/05	2,880	2,897	2,869	2,889	+19	+0.7%	420,835
2022/09/02	2,838	2,881	2,830	2,870	-7	-0.2%	719,063
2022/09/01	2,886	2,900	2,873	2,877	-96	-3.2%	1,060,143
2022/08/31	2,968	2,980	2,953	2,973	-127	-4.1%	869,304
2022/08/30	3,095	3,105	3,090	3,100	+80	+2.6%	487,459
2022/08/29	2,976	3,035	2,972	3,020	+48	+1.6%	599,176
2022/08/26	2,955	2,973	2,951	2,972	-58	-1.9%	491,068
2022/08/25	3,030	3,040	3,015	3,030	+61	+2.1%	531,546
2022/08/24	2,967	2,980	2,957	2,969	+66	+2.3%	645,602
2022/08/23	2,897	2,915	2,886	2,903	+56	+2%	832,159
2022/08/22	2,848	2,860	2,838	2,847	+11	+0.4%	639,327
2022/08/19	2,848	2,860	2,826	2,836	+76	+2.8%	902,871
2022/08/18	2,737	2,760	2,727	2,760	+40	+1.5%	566,292
2022/08/17	2,701	2,722	2,684	2,720	-9	-0.3%	550,461
2022/08/16	2,721	2,741	2,713	2,729	-70	-2.5%	519,345
2022/08/15	2,815	2,826	2,794	2,799	-78	-2.7%	384,007
2022/08/12	2,877	2,888	2,871	2,877	+90	+3.2%	592,084
2022/08/10	2,813	2,820	2,787	2,787	-32	-1.1%	361,023
2022/08/09	2,802	2,822	2,792	2,819	+38	+1.4%	534,827
2022/08/08	2,732	2,787	2,730	2,781	+53	+1.9%	459,359
2022/08/05	2,690	2,730	2,688	2,728	-66	-2.4%	748,478
2022/08/04	2,809	2,813	2,777	2,794	-92	-3.2%	723,280
2022/08/03	2,864	2,902	2,849	2,886	+103	+3.7%	632,161
2022/08/02	2,814	2,818	2,772	2,783	-160	-5.4%	839,642
2022/08/01	2,970	2,972	2,920	2,943	+17	+0.6%	467,660
2022/07/29	2,979	2,992	2,918	2,926	-109	-3.6%	571,275
2022/07/28	3,020	3,045	3,015	3,035	+65	+2.2%	356,147

651～ 700 件表示中 / 1763件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	2,747円	-	-	-	-	-	-
ＪＩＦ	43,650円	-5.4%	-43.2%	9.16%	37.01倍	0.54倍	-
ＮＦＴＰＸ３０	14,750円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,850円	-	-	-	-	-	-
パラジＥＴＦ	13,445円	-	-	-	-	-	-