ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

2,601 +78 (+3.09%)

株価：2025/05/02 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/08	2,553	2,557	2,510	2,535	-24	-0.9%	617,669
2022/04/07	2,532	2,567	2,530	2,559	-113	-4.2%	1,374,076
2022/04/06	2,623	2,678	2,618	2,672	-24	-0.9%	502,517
2022/04/05	2,717	2,720	2,686	2,696	+111	+4.3%	592,497
2022/04/04	2,543	2,586	2,538	2,585	+47	+1.9%	491,960
2022/04/01	2,576	2,581	2,533	2,538	-80	-3.1%	1,128,004
2022/03/31	2,731	2,743	2,576	2,618	-63	-2.3%	1,666,693
2022/03/30	2,728	2,736	2,653	2,681	-38	-1.4%	1,075,799
2022/03/29	2,680	2,730	2,677	2,719	-91	-3.2%	1,466,102
2022/03/28	2,815	2,835	2,781	2,810	-22	-0.8%	1,627,460
2022/03/25	2,841	2,844	2,801	2,832	-58	-2%	1,184,216
2022/03/24	2,884	2,929	2,850	2,890	+119	+4.3%	2,203,679
2022/03/23	2,735	2,791	2,730	2,771	-55	-1.9%	1,351,516
2022/03/22	2,792	2,831	2,774	2,826	+268	+10.5%	2,151,686
2022/03/18	2,521	2,580	2,518	2,558	+203	+8.6%	1,415,737
2022/03/17	2,338	2,358	2,314	2,355	-11	-0.5%	976,058
2022/03/16	2,308	2,367	2,308	2,366	-11	-0.5%	1,219,708
2022/03/15	2,432	2,453	2,338	2,377	-155	-6.1%	1,943,267
2022/03/14	2,547	2,550	2,493	2,532	+25	+1%	1,340,055
2022/03/11	2,513	2,528	2,444	2,507	-33	-1.3%	1,820,696
2022/03/10	2,579	2,600	2,494	2,540	-380	-13%	2,975,636
2022/03/09	2,912	2,950	2,896	2,920	+53	+1.8%	3,160,046
2022/03/08	2,827	2,868	2,727	2,867	-35	-1.2%	4,405,642
2022/03/07	2,887	2,920	2,813	2,902	+379	+15%	5,147,717
2022/03/04	2,540	2,620	2,519	2,523	-128	-4.8%	4,731,637
2022/03/03	2,566	2,659	2,566	2,651	+162	+6.5%	5,742,005
2022/03/02	2,439	2,512	2,431	2,489	+230	+10.2%	5,239,338
2022/03/01	2,244	2,263	2,240	2,259	-7	-0.3%	742,800
2022/02/28	2,271	2,290	2,243	2,266	+51	+2.3%	3,372,436
2022/02/25	2,230	2,251	2,215	2,215	-49	-2.2%	2,411,075
2022/02/24	2,176	2,274	2,174	2,264	+81	+3.7%	5,878,661
2022/02/22	2,164	2,185	2,155	2,183	+86	+4.1%	2,153,506
2022/02/21	2,147	2,148	2,089	2,097	-5	-0.2%	3,114,539
2022/02/18	2,104	2,107	2,090	2,102	-18	-0.8%	993,321
2022/02/17	2,104	2,145	2,095	2,120	-9	-0.4%	1,889,579
2022/02/16	2,133	2,135	2,112	2,129	-54	-2.5%	1,131,512
2022/02/15	2,184	2,191	2,174	2,183	+3	+0.1%	1,073,781
2022/02/14	2,181	2,191	2,171	2,180	+98	+4.7%	1,668,512
2022/02/10	2,095	2,099	2,080	2,082	+7	+0.3%	968,068
2022/02/09	2,083	2,086	2,071	2,075	-45	-2.1%	870,033
2022/02/08	2,111	2,123	2,102	2,120	-7	-0.3%	678,657
2022/02/07	2,116	2,140	2,110	2,127	+42	+2%	1,502,066
2022/02/04	2,070	2,088	2,069	2,085	+69	+3.4%	1,357,903
2022/02/03	2,011	2,021	2,009	2,016	-14	-0.7%	451,132
2022/02/02	2,028	2,034	2,027	2,030	-5	-0.2%	593,436
2022/02/01	2,035	2,041	2,029	2,035	+1	±0%	413,357
2022/01/31	2,030	2,045	2,028	2,034	+9	+0.4%	678,494
2022/01/28	2,024	2,028	2,013	2,025	+29	+1.5%	1,023,732
2022/01/27	2,012	2,015	1,989	1,996	+39	+2%	1,518,624
2022/01/26	1,957	1,959	1,950	1,957	+29	+1.5%	718,329

751～ 800 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	2,601円	-	-	-	-	-	-
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＮＦ銀行１７	19,250円	-	-	-	-	-	-
ｉＳ分散	2,615円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,058円	-	-	-	-	-	-