ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,315 +40 (+1.22%)

株価：2024/05/20 15:00 20分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	2,654	2,666	2,648	2,662	+45	+1.7%	448,712
2023/07/21	2,594	2,621	2,588	2,617	+51	+2%	314,528
2023/07/20	2,568	2,573	2,565	2,566	-9	-0.3%	125,903
2023/07/19	2,573	2,578	2,563	2,575	+63	+2.5%	312,316
2023/07/18	2,515	2,523	2,511	2,512	-77	-3%	256,109
2023/07/14	2,599	2,600	2,577	2,589	+22	+0.9%	196,391
2023/07/13	2,556	2,569	2,551	2,567	+25	+1%	267,337
2023/07/12	2,555	2,556	2,542	2,542	+22	+0.9%	199,607
2023/07/11	2,523	2,534	2,518	2,520	-34	-1.3%	275,228
2023/07/10	2,552	2,566	2,550	2,554	+24	+0.9%	291,185
2023/07/07	2,525	2,533	2,520	2,530	+14	+0.6%	441,251
2023/07/06	2,540	2,543	2,514	2,516	+6	+0.2%	437,126
2023/07/05	2,508	2,516	2,502	2,510	+36	+1.5%	398,430
2023/07/04	2,476	2,485	2,470	2,474	-16	-0.6%	242,003
2023/07/03	2,485	2,499	2,479	2,490	+16	+0.6%	309,564
2023/06/30	2,468	2,480	2,463	2,474	+28	+1.1%	295,945
2023/06/29	2,447	2,454	2,442	2,446	+42	+1.7%	488,075
2023/06/28	2,394	2,406	2,388	2,404	-52	-2.1%	699,500
2023/06/27	2,438	2,456	2,431	2,456	+19	+0.8%	234,623
2023/06/26	2,455	2,455	2,423	2,437	+27	+1.1%	252,073
2023/06/23	2,427	2,429	2,395	2,410	-82	-3.3%	1,280,696
2023/06/22	2,501	2,508	2,491	2,492	+22	+0.9%	557,279
2023/06/21	2,442	2,477	2,441	2,470	+8	+0.3%	570,133
2023/06/20	2,463	2,473	2,451	2,462	+7	+0.3%	640,276
2023/06/19	2,469	2,470	2,442	2,455	+24	+1%	403,093
2023/06/16	2,418	2,432	2,408	2,431	+63	+2.7%	477,685
2023/06/15	2,342	2,369	2,342	2,368	-13	-0.5%	269,736
2023/06/14	2,366	2,386	2,361	2,381	+80	+3.5%	523,005
2023/06/13	2,301	2,303	2,289	2,301	-61	-2.6%	816,085
2023/06/12	2,382	2,382	2,354	2,362	-44	-1.8%	325,110
2023/06/09	2,403	2,416	2,398	2,406	-63	-2.6%	359,173
2023/06/08	2,466	2,479	2,461	2,469	+53	+2.2%	249,929
2023/06/07	2,439	2,444	2,415	2,416	-22	-0.9%	225,990
2023/06/06	2,444	2,450	2,434	2,438	-38	-1.5%	232,242
2023/06/05	2,499	2,501	2,466	2,476	+83	+3.5%	696,260
2023/06/02	2,366	2,394	2,363	2,393	+66	+2.8%	407,251
2023/06/01	2,300	2,332	2,295	2,327	-30	-1.3%	616,599
2023/05/31	2,370	2,372	2,348	2,357	-110	-4.5%	589,031
2023/05/30	2,488	2,499	2,466	2,467	-30	-1.2%	152,944
2023/05/29	2,508	2,512	2,495	2,497	+54	+2.2%	201,891
2023/05/26	2,443	2,451	2,435	2,443	-65	-2.6%	233,932
2023/05/25	2,507	2,521	2,507	2,508	+32	+1.3%	404,316
2023/05/24	2,480	2,483	2,472	2,476	+46	+1.9%	275,800
2023/05/23	2,431	2,444	2,422	2,430	+49	+2.1%	253,602
2023/05/22	2,402	2,404	2,370	2,381	-51	-2.1%	285,334
2023/05/19	2,427	2,439	2,413	2,432	+13	+0.5%	272,649
2023/05/18	2,426	2,431	2,417	2,419	+86	+3.7%	396,446
2023/05/17	2,337	2,351	2,329	2,333	-14	-0.6%	113,447
2023/05/16	2,354	2,368	2,346	2,347	+37	+1.6%	337,153
2023/05/15	2,305	2,314	2,288	2,310	-1	±0%	415,174

201～ 250 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,315円	-	-	-	-	-	-
ガスＥＴＦ	1,494円	-	-	-	-	-	-
上場ＮＳＱヘ	29,610円	-	-	-	-	-	-
ＭＸＳ外株	56,820円	-	-	-	-	-	-
ｉＳ日国債	2,360円	-	-	-	-	-	-