ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,315 +40 (+1.22%)

株価：2024/05/20 15:00 20分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	2,519	2,520	2,491	2,493	+24	+1%	304,687
2023/02/24	2,458	2,474	2,450	2,469	+2	+0.1%	434,853
2023/02/22	2,480	2,485	2,467	2,467	-12	-0.5%	122,456
2023/02/21	2,503	2,505	2,479	2,479	-14	-0.6%	161,204
2023/02/20	2,487	2,499	2,475	2,493	-37	-1.5%	396,134
2023/02/17	2,524	2,544	2,521	2,530	-35	-1.4%	102,035
2023/02/16	2,542	2,567	2,539	2,565	+49	+1.9%	266,630
2023/02/15	2,531	2,532	2,514	2,516	-11	-0.4%	146,751
2023/02/14	2,531	2,533	2,521	2,527	+10	+0.4%	199,239
2023/02/13	2,517	2,523	2,511	2,517	+53	+2.2%	275,889
2023/02/10	2,465	2,475	2,464	2,464	-26	-1%	190,945
2023/02/09	2,488	2,498	2,480	2,490	+43	+1.8%	428,142
2023/02/08	2,453	2,455	2,443	2,447	+40	+1.7%	314,169
2023/02/07	2,391	2,410	2,383	2,407	+56	+2.4%	352,143
2023/02/06	2,350	2,358	2,341	2,351	-7	-0.3%	491,304
2023/02/03	2,367	2,373	2,353	2,358	-38	-1.6%	345,740
2023/02/02	2,388	2,399	2,384	2,396	-96	-3.9%	362,768
2023/02/01	2,487	2,494	2,480	2,492	+50	+2%	209,532
2023/01/31	2,457	2,457	2,438	2,442	-40	-1.6%	232,542
2023/01/30	2,517	2,526	2,476	2,482	-74	-2.9%	274,348
2023/01/27	2,541	2,557	2,538	2,556	+48	+1.9%	161,278
2023/01/26	2,514	2,516	2,503	2,508	-25	-1%	268,001
2023/01/25	2,521	2,537	2,520	2,533	-29	-1.1%	132,789
2023/01/24	2,574	2,574	2,559	2,562	+7	+0.3%	154,038
2023/01/23	2,537	2,558	2,530	2,555	+35	+1.4%	160,169
2023/01/20	2,509	2,525	2,509	2,520	+90	+3.7%	228,073
2023/01/19	2,462	2,464	2,420	2,430	-142	-5.5%	318,674
2023/01/18	2,503	2,577	2,503	2,572	+106	+4.3%	389,021
2023/01/17	2,442	2,472	2,440	2,466	+20	+0.8%	163,792
2023/01/16	2,472	2,475	2,445	2,446	+6	+0.2%	326,529
2023/01/13	2,447	2,450	2,433	2,440	-25	-1%	147,385
2023/01/12	2,475	2,486	2,460	2,465	+83	+3.5%	344,521
2023/01/11	2,382	2,392	2,377	2,382	+14	+0.6%	110,247
2023/01/10	2,380	2,388	2,364	2,368	-39	-1.6%	220,210
2023/01/06	2,386	2,417	2,384	2,407	+37	+1.6%	217,585
2023/01/05	2,347	2,371	2,339	2,370	-45	-1.9%	342,824
2023/01/04	2,443	2,448	2,408	2,415	-109	-4.3%	342,399
2022/12/30	2,517	2,524	2,499	2,524	±0	±0%	272,244
2022/12/29	2,539	2,543	2,524	2,524	-43	-1.7%	422,381
2022/12/28	2,566	2,579	2,562	2,567	+2	+0.1%	310,985
2022/12/27	2,582	2,584	2,554	2,565	+43	+1.7%	590,382
2022/12/26	2,524	2,531	2,516	2,522	+28	+1.1%	109,783
2022/12/23	2,497	2,509	2,485	2,494	+2	+0.1%	224,911
2022/12/22	2,498	2,503	2,489	2,492	+63	+2.6%	771,713
2022/12/21	2,416	2,434	2,412	2,429	+13	+0.5%	420,887
2022/12/20	2,498	2,525	2,410	2,416	-41	-1.7%	452,505
2022/12/19	2,468	2,480	2,451	2,457	-50	-2%	336,058
2022/12/16	2,525	2,528	2,498	2,507	+6	+0.2%	464,412
2022/12/15	2,514	2,519	2,492	2,501	+54	+2.2%	397,066
2022/12/14	2,452	2,458	2,441	2,447	-11	-0.4%	473,901

301～ 350 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,315円	-	-	-	-	-	-
ガスＥＴＦ	1,494円	-	-	-	-	-	-
上場ＮＳＱヘ	29,610円	-	-	-	-	-	-
ＭＸＳ外株	56,820円	-	-	-	-	-	-
ｉＳ日国債	2,360円	-	-	-	-	-	-