ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,040 +550 (+1.26%)

株価：2025/05/02 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	19,885	19,885	19,720	19,830	+140	+0.7%	68
2022/01/24	19,825	19,825	19,480	19,690	-90	-0.5%	121
2022/01/21	19,785	19,785	19,655	19,780	-20	-0.1%	47
2022/01/20	19,555	19,860	19,555	19,800	+290	+1.5%	157
2022/01/19	19,575	19,580	19,510	19,510	-165	-0.8%	154
2022/01/18	19,665	19,680	19,665	19,675	+95	+0.5%	49
2022/01/17	19,565	19,580	19,525	19,580	+5	±0%	37
2022/01/14	19,595	19,595	19,530	19,575	-115	-0.6%	128
2022/01/13	19,690	19,770	19,680	19,690	-80	-0.4%	20
2022/01/12	19,760	19,775	19,675	19,770	+145	+0.7%	155
2022/01/11	19,665	19,665	19,545	19,625	+75	+0.4%	46
2022/01/07	19,530	19,650	19,265	19,550	-105	-0.5%	280
2022/01/06	19,845	19,845	19,655	19,655	-195	-1%	70
2022/01/05	19,870	19,870	19,680	19,850	+145	+0.7%	88
2022/01/04	19,500	19,705	19,500	19,705	+205	+1.1%	17
2021/12/30	19,540	19,540	19,500	19,500	-25	-0.1%	12
2021/12/29	19,540	19,540	19,385	19,525	-25	-0.1%	106
2021/12/28	19,700	19,700	19,460	19,550	+70	+0.4%	24
2021/12/27	19,480	19,520	19,405	19,480	+130	+0.7%	126
2021/12/24	19,595	19,595	19,320	19,350	-50	-0.3%	24
2021/12/23	19,365	19,430	19,360	19,400	+150	+0.8%	54
2021/12/22	19,235	19,295	19,235	19,250	+15	+0.1%	38
2021/12/21	19,200	19,270	19,150	19,235	-10	-0.1%	23
2021/12/20	19,400	19,400	19,245	19,245	+50	+0.3%	99
2021/12/17	19,320	19,365	19,190	19,195	+85	+0.4%	115
2021/12/16	19,000	19,120	19,000	19,110	+155	+0.8%	209
2021/12/15	18,930	19,055	18,925	18,955	-85	-0.4%	122
2021/12/14	19,245	19,245	19,040	19,040	-100	-0.5%	5
2021/12/13	18,910	19,140	18,910	19,140	+70	+0.4%	113
2021/12/10	19,085	19,085	19,070	19,070	-120	-0.6%	8
2021/12/09	19,240	19,240	19,110	19,190	+40	+0.2%	22
2021/12/08	19,095	19,150	19,060	19,150	+135	+0.7%	82
2021/12/07	18,945	19,100	18,945	19,015	+60	+0.3%	31
2021/12/06	18,900	19,040	18,900	18,955	-55	-0.3%	69
2021/12/03	18,900	19,010	18,800	19,010	+80	+0.4%	115
2021/12/02	19,000	19,000	18,930	18,930	-235	-1.2%	21
2021/12/01	19,025	19,165	18,945	19,165	-20	-0.1%	130
2021/11/30	19,255	19,295	19,120	19,185	-15	-0.1%	18
2021/11/29	19,310	19,310	19,200	19,200	-290	-1.5%	26
2021/11/26	19,430	19,490	19,360	19,490	-60	-0.3%	50
2021/11/25	19,280	19,550	19,280	19,550	+140	+0.7%	57
2021/11/24	19,380	19,510	19,350	19,410	-500	-2.5%	1,201
2021/11/22	19,930	19,950	19,800	19,910	-150	-0.7%	361
2021/11/19	19,990	20,060	19,980	20,060	-70	-0.3%	28
2021/11/18	20,150	20,150	20,030	20,130	+70	+0.3%	165
2021/11/17	20,100	20,130	19,850	20,060	-50	-0.2%	217
2021/11/16	20,000	20,140	20,000	20,110	+150	+0.8%	188
2021/11/15	20,090	20,090	19,960	19,960	-90	-0.4%	109
2021/11/12	20,050	20,080	20,000	20,050	+70	+0.4%	232
2021/11/11	19,800	19,990	19,800	19,980	+440	+2.3%	734

801～ 850 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,040円	-	-	-	-	-	-
ｉＳ２２５	3,835円	-	-	-	-	-	-
日本ビルＦ	134,600円	-0.4%	0.0%	3.57%	50.53倍	1.61倍	-
ＪＲＥ	115,400円	+0.8%	-0.6%	4.25%	43.83倍	1.52倍	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-