ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,040 +550 (+1.26%)

株価：2025/05/02 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	19,500	19,540	19,470	19,540	+270	+1.4%	59
2021/11/09	19,540	19,540	19,270	19,270	-230	-1.2%	113
2021/11/08	19,420	19,530	19,420	19,500	+290	+1.5%	345
2021/11/05	19,190	19,260	19,040	19,210	+80	+0.4%	281
2021/11/04	19,100	19,180	19,100	19,130	-130	-0.7%	161
2021/11/02	19,050	19,290	19,050	19,260	+30	+0.2%	88
2021/11/01	19,200	19,280	19,200	19,230	-20	-0.1%	174
2021/10/29	19,270	19,270	19,250	19,250	-60	-0.3%	6
2021/10/28	19,290	19,330	19,250	19,310	+30	+0.2%	50
2021/10/27	19,370	19,370	19,210	19,280	-100	-0.5%	39
2021/10/26	19,370	19,440	19,360	19,380	+60	+0.3%	136
2021/10/25	19,220	19,320	19,220	19,320	+120	+0.6%	288
2021/10/22	19,280	19,280	19,200	19,200	-10	-0.1%	56
2021/10/21	19,270	19,310	19,210	19,210	±0	±0%	159
2021/10/20	19,150	19,230	19,150	19,210	+80	+0.4%	153
2021/10/19	19,130	19,130	19,020	19,130	+60	+0.3%	202
2021/10/18	19,150	19,150	19,060	19,070	-230	-1.2%	52
2021/10/15	19,270	19,310	19,270	19,300	+80	+0.4%	231
2021/10/14	19,100	19,220	19,100	19,220	+370	+2%	397
2021/10/13	18,890	18,890	18,850	18,850	+30	+0.2%	17
2021/10/12	18,730	18,820	18,730	18,820	+110	+0.6%	58
2021/10/11	18,570	18,710	18,570	18,710	+140	+0.8%	183
2021/10/08	18,540	18,600	18,540	18,570	+70	+0.4%	18
2021/10/07	18,530	18,600	18,410	18,500	+40	+0.2%	567
2021/10/06	18,490	18,560	18,460	18,460	+10	+0.1%	115
2021/10/05	18,500	18,500	18,450	18,450	-40	-0.2%	59
2021/10/04	18,460	18,490	18,460	18,490	+80	+0.4%	22
2021/10/01	18,430	18,430	18,400	18,410	+100	+0.5%	212
2021/09/30	18,310	18,310	18,250	18,310	±0	±0%	32
2021/09/29	18,310	18,320	18,260	18,310	-80	-0.4%	39
2021/09/28	18,320	18,400	18,300	18,390	-10	-0.1%	600
2021/09/27	18,240	18,400	18,240	18,400	+140	+0.8%	232
2021/09/24	18,220	18,260	18,200	18,260	-130	-0.7%	60
2021/09/22	18,360	18,390	18,270	18,390	+120	+0.7%	94
2021/09/21	18,290	18,290	18,210	18,270	-30	-0.2%	118
2021/09/17	18,290	18,300	18,200	18,300	-180	-1%	136
2021/09/16	18,630	18,630	18,480	18,480	-160	-0.9%	81
2021/09/15	18,650	18,680	18,640	18,640	+20	+0.1%	119
2021/09/14	18,610	18,620	18,610	18,620	+60	+0.3%	42
2021/09/13	18,600	18,600	18,520	18,560	-130	-0.7%	71
2021/09/10	18,600	18,690	18,580	18,690	+50	+0.3%	69
2021/09/09	18,720	18,720	18,610	18,640	-90	-0.5%	66
2021/09/08	18,620	18,780	18,620	18,730	-180	-1%	257
2021/09/07	18,920	18,990	18,910	18,910	±0	±0%	45
2021/09/06	18,910	19,000	18,910	18,910	+110	+0.6%	121
2021/09/03	18,830	18,830	18,450	18,800	+40	+0.2%	287
2021/09/02	18,830	18,830	18,760	18,760	-80	-0.4%	23
2021/09/01	18,830	18,860	18,820	18,840	+10	+0.1%	51
2021/08/31	18,830	18,830	18,830	18,830	+40	+0.2%	41
2021/08/30	18,800	18,910	18,640	18,790	+90	+0.5%	170

851～ 900 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,040円	-	-	-	-	-	-
ｉＳ２２５	3,835円	-	-	-	-	-	-
日本ビルＦ	134,600円	-0.4%	0.0%	3.57%	50.53倍	1.61倍	-
ＪＲＥ	115,400円	+0.8%	-0.6%	4.25%	43.83倍	1.52倍	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-