ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,530 +420 (+0.95%)

株価：2025/07/01 12:48 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/25	19,220	19,320	19,220	19,320	+120	+0.6%	288
2021/10/22	19,280	19,280	19,200	19,200	-10	-0.1%	56
2021/10/21	19,270	19,310	19,210	19,210	±0	±0%	159
2021/10/20	19,150	19,230	19,150	19,210	+80	+0.4%	153
2021/10/19	19,130	19,130	19,020	19,130	+60	+0.3%	202
2021/10/18	19,150	19,150	19,060	19,070	-230	-1.2%	52
2021/10/15	19,270	19,310	19,270	19,300	+80	+0.4%	231
2021/10/14	19,100	19,220	19,100	19,220	+370	+2%	397
2021/10/13	18,890	18,890	18,850	18,850	+30	+0.2%	17
2021/10/12	18,730	18,820	18,730	18,820	+110	+0.6%	58
2021/10/11	18,570	18,710	18,570	18,710	+140	+0.8%	183
2021/10/08	18,540	18,600	18,540	18,570	+70	+0.4%	18
2021/10/07	18,530	18,600	18,410	18,500	+40	+0.2%	567
2021/10/06	18,490	18,560	18,460	18,460	+10	+0.1%	115
2021/10/05	18,500	18,500	18,450	18,450	-40	-0.2%	59
2021/10/04	18,460	18,490	18,460	18,490	+80	+0.4%	22
2021/10/01	18,430	18,430	18,400	18,410	+100	+0.5%	212
2021/09/30	18,310	18,310	18,250	18,310	±0	±0%	32
2021/09/29	18,310	18,320	18,260	18,310	-80	-0.4%	39
2021/09/28	18,320	18,400	18,300	18,390	-10	-0.1%	600
2021/09/27	18,240	18,400	18,240	18,400	+140	+0.8%	232
2021/09/24	18,220	18,260	18,200	18,260	-130	-0.7%	60
2021/09/22	18,360	18,390	18,270	18,390	+120	+0.7%	94
2021/09/21	18,290	18,290	18,210	18,270	-30	-0.2%	118
2021/09/17	18,290	18,300	18,200	18,300	-180	-1%	136
2021/09/16	18,630	18,630	18,480	18,480	-160	-0.9%	81
2021/09/15	18,650	18,680	18,640	18,640	+20	+0.1%	119
2021/09/14	18,610	18,620	18,610	18,620	+60	+0.3%	42
2021/09/13	18,600	18,600	18,520	18,560	-130	-0.7%	71
2021/09/10	18,600	18,690	18,580	18,690	+50	+0.3%	69
2021/09/09	18,720	18,720	18,610	18,640	-90	-0.5%	66
2021/09/08	18,620	18,780	18,620	18,730	-180	-1%	257
2021/09/07	18,920	18,990	18,910	18,910	±0	±0%	45
2021/09/06	18,910	19,000	18,910	18,910	+110	+0.6%	121
2021/09/03	18,830	18,830	18,450	18,800	+40	+0.2%	287
2021/09/02	18,830	18,830	18,760	18,760	-80	-0.4%	23
2021/09/01	18,830	18,860	18,820	18,840	+10	+0.1%	51
2021/08/31	18,830	18,830	18,830	18,830	+40	+0.2%	41
2021/08/30	18,800	18,910	18,640	18,790	+90	+0.5%	170
2021/08/27	18,620	18,720	18,620	18,700	+160	+0.9%	55
2021/08/26	18,590	18,610	18,540	18,540	-100	-0.5%	104
2021/08/25	18,730	18,730	18,600	18,640	-20	-0.1%	37
2021/08/24	18,610	18,730	18,610	18,660	+150	+0.8%	234
2021/08/23	18,560	18,570	18,420	18,510	-70	-0.4%	92
2021/08/20	18,480	18,580	18,430	18,580	+80	+0.4%	128
2021/08/19	18,540	18,760	18,500	18,500	-20	-0.1%	195
2021/08/18	18,540	18,540	18,520	18,520	+20	+0.1%	16
2021/08/17	18,510	18,510	18,480	18,500	+120	+0.7%	18
2021/08/16	18,350	18,450	18,350	18,380	+40	+0.2%	53
2021/08/13	18,480	18,480	18,250	18,340	+40	+0.2%	130

901～ 950 件表示中 / 1779件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,530円	-	-	-	-	-	-
日本ビルＦ	134,300円	-0.4%	0.0%	3.57%	50.42倍	1.61倍	-
ＭＸＳ４００	26,635円	-	-	-	-	-	-
ＪＲＥ	117,700円	-4.4%	-10.9%	4.27%	47.50倍	1.55倍	-
純金信託	14,455円	-	-	-	-	-	-