ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 10,090 | 10,090 | 9,450 | 9,450 | - | - | 17 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 9,450 | 9,990 | 9,450 | 9,990 | -810 | -7.5% | 3 |
| 2018/04/23 | 9,320 | 10,800 | 9,320 | 10,800 | - | - | 70 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 9,580 | 9,580 | 9,580 | 9,580 | - | - | 1 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 9,600 | 9,600 | 9,600 | 9,600 | - | - | 5 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 9,580 | 9,580 | 9,580 | 9,580 | - | - | 2 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 9,600 | 9,600 | 9,600 | 9,600 | - | - | 1 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 10,140 | 10,140 | 9,600 | 9,600 | - | - | 4 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 9,790 | 9,800 | 9,790 | 9,800 | +110 | +1.1% | 11 |
| 2018/03/20 | 9,690 | 9,690 | 9,690 | 9,690 | -10 | -0.1% | 3 |
| 2018/03/19 | 9,700 | 9,700 | 9,700 | 9,700 | - | - | 5 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1832
件表示中 / 1832件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
