ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/15 | 25,610 | 25,905 | 25,570 | 25,700 | +505 | +2% | 364 |
| 2026/06/12 | 24,745 | 25,375 | 24,745 | 25,195 | +825 | +3.4% | 635 |
| 2026/06/11 | 24,010 | 24,570 | 23,950 | 24,370 | -25 | -0.1% | 1,484 |
| 2026/06/10 | 25,225 | 25,225 | 24,120 | 24,395 | -1,225 | -4.8% | 1,267 |
| 2026/06/09 | 25,520 | 25,735 | 25,465 | 25,620 | -65 | -0.3% | 1,216 |
| 2026/06/08 | 26,040 | 26,265 | 25,400 | 25,685 | -1,625 | -6% | 1,213 |
| 2026/06/05 | 27,460 | 27,460 | 27,105 | 27,310 | -35 | -0.1% | 356 |
| 2026/06/04 | 27,265 | 27,545 | 27,125 | 27,345 | -735 | -2.6% | 986 |
| 2026/06/03 | 28,300 | 28,300 | 27,870 | 28,080 | -425 | -1.5% | 1,138 |
| 2026/06/02 | 27,990 | 28,505 | 27,880 | 28,505 | +290 | +1% | 897 |
| 2026/06/01 | 28,060 | 28,445 | 27,885 | 28,215 | +395 | +1.4% | 707 |
| 2026/05/29 | 27,910 | 28,000 | 27,715 | 27,820 | +400 | +1.5% | 593 |
| 2026/05/28 | 27,880 | 28,020 | 27,105 | 27,420 | -585 | -2.1% | 2,007 |
| 2026/05/27 | 28,410 | 28,465 | 27,905 | 28,005 | -290 | -1% | 502 |
| 2026/05/26 | 28,330 | 28,430 | 28,180 | 28,295 | -55 | -0.2% | 489 |
| 2026/05/25 | 28,250 | 28,505 | 28,235 | 28,350 | +40 | +0.1% | 868 |
| 2026/05/22 | 28,350 | 28,485 | 28,075 | 28,310 | +230 | +0.8% | 1,110 |
| 2026/05/21 | 28,340 | 28,495 | 27,930 | 28,080 | +110 | +0.4% | 252 |
| 2026/05/20 | 27,980 | 28,090 | 27,660 | 27,970 | -610 | -2.1% | 704 |
| 2026/05/19 | 28,710 | 28,940 | 28,490 | 28,580 | +45 | +0.2% | 625 |
| 2026/05/18 | 28,800 | 28,800 | 28,310 | 28,535 | -410 | -1.4% | 825 |
| 2026/05/15 | 30,030 | 30,080 | 28,865 | 28,945 | -1,565 | -5.1% | 956 |
| 2026/05/14 | 30,930 | 31,020 | 30,510 | 30,510 | +20 | +0.1% | 1,333 |
| 2026/05/13 | 30,420 | 30,940 | 30,160 | 30,490 | +730 | +2.5% | 1,726 |
| 2026/05/12 | 30,510 | 30,680 | 29,760 | 29,760 | +695 | +2.4% | 1,326 |
| 2026/05/11 | 29,110 | 29,370 | 28,970 | 29,065 | -420 | -1.4% | 897 |
| 2026/05/08 | 29,200 | 29,485 | 28,955 | 29,485 | +45 | +0.2% | 582 |
| 2026/05/07 | 29,290 | 29,545 | 29,250 | 29,440 | +1,150 | +4.1% | 1,422 |
| 2026/05/01 | 28,570 | 28,640 | 28,290 | 28,290 | +205 | +0.7% | 772 |
| 2026/04/30 | 27,940 | 28,175 | 27,690 | 28,085 | -355 | -1.2% | 1,291 |
| 2026/04/28 | 29,085 | 29,110 | 28,380 | 28,440 | -1,000 | -3.4% | 1,005 |
| 2026/04/27 | 28,975 | 29,440 | 28,935 | 29,440 | +465 | +1.6% | 971 |
| 2026/04/24 | 29,255 | 29,495 | 28,860 | 28,975 | -750 | -2.5% | 2,086 |
| 2026/04/23 | 30,290 | 30,290 | 29,490 | 29,725 | -505 | -1.7% | 1,332 |
| 2026/04/22 | 29,880 | 30,230 | 29,745 | 30,230 | +230 | +0.8% | 966 |
| 2026/04/21 | 30,300 | 30,300 | 30,000 | 30,000 | -150 | -0.5% | 719 |
| 2026/04/20 | 30,090 | 30,540 | 30,090 | 30,150 | -90 | -0.3% | 454 |
| 2026/04/17 | 30,630 | 30,630 | 30,020 | 30,240 | -700 | -2.3% | 732 |
| 2026/04/16 | 30,830 | 31,110 | 30,630 | 30,940 | +430 | +1.4% | 709 |
| 2026/04/15 | 30,440 | 31,150 | 30,330 | 30,510 | +270 | +0.9% | 1,326 |
| 2026/04/14 | 30,330 | 30,400 | 30,100 | 30,240 | +415 | +1.4% | 634 |
| 2026/04/13 | 29,420 | 29,840 | 29,255 | 29,825 | -95 | -0.3% | 543 |
| 2026/04/10 | 30,170 | 30,300 | 29,895 | 29,920 | +755 | +2.6% | 2,536 |
| 2026/04/09 | 29,490 | 29,495 | 29,060 | 29,165 | -285 | -1% | 373 |
| 2026/04/08 | 29,015 | 29,710 | 29,015 | 29,450 | +935 | +3.3% | 1,239 |
| 2026/04/07 | 28,845 | 28,900 | 28,450 | 28,515 | -330 | -1.1% | 311 |
| 2026/04/06 | 28,500 | 28,880 | 28,500 | 28,845 | +555 | +2% | 953 |
| 2026/04/03 | 28,850 | 28,990 | 27,790 | 28,290 | +755 | +2.7% | 296 |
| 2026/04/02 | 28,505 | 28,670 | 27,260 | 27,535 | -995 | -3.5% | 1,030 |
| 2026/04/01 | 28,640 | 28,795 | 28,220 | 28,530 | +755 | +2.7% | 666 |
1～
50
件表示中 / 2011件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
