ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 18,915 | 19,000 | 18,800 | 18,850 | +65 | +0.3% | 1,616 |
| 2025/09/12 | 18,695 | 18,865 | 18,580 | 18,785 | +35 | +0.2% | 1,688 |
| 2025/09/11 | 18,805 | 18,840 | 18,615 | 18,750 | +50 | +0.3% | 1,076 |
| 2025/09/10 | 18,545 | 19,100 | 18,520 | 18,700 | -20 | -0.1% | 1,399 |
| 2025/09/09 | 19,100 | 19,100 | 18,720 | 18,720 | -80 | -0.4% | 2,540 |
| 2025/09/08 | 18,735 | 19,095 | 18,615 | 18,800 | +65 | +0.3% | 2,281 |
| 2025/09/05 | 18,900 | 18,900 | 18,725 | 18,735 | -385 | -2% | 1,884 |
| 2025/09/04 | 19,240 | 19,385 | 19,115 | 19,120 | +130 | +0.7% | 1,553 |
| 2025/09/03 | 19,190 | 19,380 | 18,900 | 18,990 | -170 | -0.9% | 3,006 |
| 2025/09/02 | 18,995 | 19,235 | 18,980 | 19,160 | +565 | +3% | 3,118 |
| 2025/09/01 | 18,375 | 18,600 | 18,375 | 18,595 | +380 | +2.1% | 1,557 |
| 2025/08/29 | 18,260 | 18,335 | 18,115 | 18,215 | +25 | +0.1% | 665 |
| 2025/08/28 | 18,155 | 18,225 | 18,105 | 18,190 | -90 | -0.5% | 520 |
| 2025/08/27 | 18,325 | 18,345 | 18,215 | 18,280 | +140 | +0.8% | 1,134 |
| 2025/08/26 | 18,205 | 18,245 | 18,140 | 18,140 | -205 | -1.1% | 1,113 |
| 2025/08/25 | 18,520 | 18,600 | 18,255 | 18,345 | +40 | +0.2% | 2,322 |
| 2025/08/22 | 18,380 | 18,380 | 18,055 | 18,305 | +315 | +1.8% | 1,659 |
| 2025/08/21 | 18,030 | 18,400 | 17,985 | 17,990 | +170 | +1% | 1,197 |
| 2025/08/20 | 17,915 | 17,990 | 17,820 | 17,820 | -205 | -1.1% | 1,155 |
| 2025/08/19 | 18,180 | 18,195 | 18,000 | 18,025 | -155 | -0.9% | 717 |
| 2025/08/18 | 18,115 | 18,385 | 18,015 | 18,180 | -205 | -1.1% | 1,973 |
| 2025/08/15 | 18,335 | 18,425 | 18,230 | 18,385 | +450 | +2.5% | 1,462 |
| 2025/08/14 | 18,295 | 18,295 | 17,935 | 17,935 | -280 | -1.5% | 1,407 |
| 2025/08/13 | 18,135 | 18,285 | 18,100 | 18,215 | +105 | +0.6% | 1,769 |
| 2025/08/12 | 18,480 | 18,480 | 18,105 | 18,110 | +30 | +0.2% | 2,758 |
| 2025/08/08 | 18,065 | 18,230 | 17,965 | 18,080 | +180 | +1% | 1,094 |
| 2025/08/07 | 17,990 | 18,105 | 17,870 | 17,900 | +115 | +0.6% | 1,054 |
| 2025/08/06 | 17,705 | 17,895 | 17,660 | 17,785 | -195 | -1.1% | 2,115 |
| 2025/08/05 | 18,875 | 18,875 | 17,935 | 17,980 | +220 | +1.2% | 450 |
| 2025/08/04 | 17,830 | 19,000 | 17,735 | 17,760 | +20 | +0.1% | 1,922 |
| 2025/08/01 | 17,945 | 18,255 | 17,740 | 17,740 | -250 | -1.4% | 1,772 |
| 2025/07/31 | 18,000 | 18,495 | 17,350 | 17,990 | -905 | -4.8% | 4,874 |
| 2025/07/30 | 19,250 | 19,250 | 18,895 | 18,895 | -365 | -1.9% | 1,226 |
| 2025/07/29 | 19,780 | 19,780 | 18,900 | 19,260 | -200 | -1% | 3,417 |
| 2025/07/28 | 19,235 | 19,900 | 19,235 | 19,460 | +225 | +1.2% | 2,835 |
| 2025/07/25 | 19,090 | 19,625 | 19,005 | 19,235 | +335 | +1.8% | 2,191 |
| 2025/07/24 | 19,760 | 19,760 | 18,840 | 18,900 | -890 | -4.5% | 5,430 |
| 2025/07/23 | 21,800 | 21,800 | 19,715 | 19,790 | -1,510 | -7.1% | 8,074 |
| 2025/07/22 | 22,045 | 22,050 | 20,510 | 21,300 | -530 | -2.4% | 5,176 |
| 2025/07/18 | 20,290 | 22,000 | 19,925 | 21,830 | +2,275 | +11.6% | 4,672 |
| 2025/07/17 | 19,230 | 20,000 | 19,175 | 19,555 | +605 | +3.2% | 2,144 |
| 2025/07/16 | 18,885 | 18,950 | 18,805 | 18,950 | +95 | +0.5% | 565 |
| 2025/07/15 | 18,800 | 18,905 | 18,700 | 18,855 | -90 | -0.5% | 956 |
| 2025/07/14 | 18,900 | 19,010 | 18,720 | 18,945 | +445 | +2.4% | 1,274 |
| 2025/07/11 | 18,550 | 18,550 | 18,400 | 18,500 | +310 | +1.7% | 1,431 |
| 2025/07/10 | 18,335 | 18,645 | 18,090 | 18,190 | -335 | -1.8% | 839 |
| 2025/07/09 | 18,515 | 18,695 | 18,435 | 18,525 | -200 | -1.1% | 1,263 |
| 2025/07/08 | 18,800 | 18,990 | 18,520 | 18,725 | +125 | +0.7% | 1,067 |
| 2025/07/07 | 18,820 | 18,820 | 18,420 | 18,600 | +180 | +1% | 1,079 |
| 2025/07/04 | 18,965 | 18,965 | 18,215 | 18,420 | -195 | -1% | 640 |
1～
50
件表示中 / 1832件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
