ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,900 +150 (+1.02%)

株価：2025/07/08 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/13	22,800	22,800	22,800	22,800	±0	±0%	2
2020/08/12	23,230	23,230	22,800	22,800	±0	±0%	3
2020/08/11	24,700	24,740	22,800	22,800	-1,020	-4.3%	9
2020/08/07	22,110	24,500	22,110	23,820	+680	+2.9%	98
2020/08/06	22,750	23,140	22,000	23,140	-110	-0.5%	86
2020/08/05	21,310	23,250	21,310	23,250	-20	-0.1%	10
2020/08/04	21,000	23,270	21,000	23,270	+1,320	+6%	7
2020/08/03	22,840	22,840	20,950	21,950	-	-	6
2020/07/31	0	0	0	0	-	-	0
2020/07/30	23,620	23,620	22,000	22,500	-1,500	-6.3%	28
2020/07/29	23,660	24,780	23,660	24,000	+340	+1.4%	57
2020/07/28	23,980	23,990	23,660	23,660	+280	+1.2%	76
2020/07/27	22,300	23,400	22,300	23,380	+1,600	+7.3%	47
2020/07/22	21,770	22,000	21,770	21,780	+820	+3.9%	42
2020/07/21	21,000	21,000	20,640	20,960	±0	±0%	18
2020/07/20	21,000	21,000	20,960	20,960	-	-	4
2020/07/17	0	0	0	0	-	-	0
2020/07/16	0	0	0	0	-	-	0
2020/07/15	20,200	20,400	20,200	20,400	-700	-3.3%	5
2020/07/14	21,200	21,200	21,100	21,100	-100	-0.5%	11
2020/07/13	21,450	21,450	21,200	21,200	+200	+1%	4
2020/07/10	21,000	21,010	21,000	21,000	+850	+4.2%	6
2020/07/09	20,110	20,150	20,110	20,150	-850	-4%	4
2020/07/08	22,110	22,110	20,000	21,000	-1,230	-5.5%	61
2020/07/07	22,230	22,230	22,220	22,230	+980	+4.6%	8
2020/07/06	21,250	21,250	21,250	21,250	-800	-3.6%	2
2020/07/03	21,350	22,050	21,350	22,050	-300	-1.3%	3
2020/07/02	22,350	22,350	22,350	22,350	±0	±0%	3
2020/07/01	22,390	22,550	22,350	22,350	-40	-0.2%	7
2020/06/30	22,250	22,790	22,220	22,390	+190	+0.9%	34
2020/06/29	21,200	22,290	21,200	22,200	+300	+1.4%	17
2020/06/26	22,380	22,380	21,700	21,900	-980	-4.3%	53
2020/06/25	22,520	22,880	22,300	22,880	-840	-3.5%	5
2020/06/24	22,220	23,720	22,220	23,720	-	-	6
2020/06/23	0	0	0	0	-	-	0
2020/06/22	23,700	23,700	23,700	23,700	-	-	1
2020/06/19	0	0	0	0	-	-	0
2020/06/18	0	0	0	0	-	-	0
2020/06/17	0	0	0	0	-	-	0
2020/06/16	0	0	0	0	-	-	0
2020/06/15	21,200	23,700	21,200	23,700	+1,520	+6.9%	12
2020/06/12	22,810	22,810	19,410	22,180	-1,430	-6.1%	77
2020/06/11	24,400	24,400	23,610	23,610	-800	-3.3%	50
2020/06/10	24,390	24,410	24,390	24,410	+20	+0.1%	4
2020/06/09	23,700	24,480	23,700	24,390	+770	+3.3%	79
2020/06/08	23,610	23,620	23,610	23,620	+10	±0%	30
2020/06/05	23,610	23,610	23,610	23,610	-	-	3
2020/06/04	0	0	0	0	-	-	0
2020/06/03	23,750	23,750	23,700	23,700	+950	+4.2%	2
2020/06/02	22,020	23,490	22,020	22,750	+250	+1.1%	36