ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,110 -50 (-0.33%)

株価：2025/08/25 10:44 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	24,030	24,030	24,030	24,030	±0	±0%	3
2020/09/28	22,540	24,030	22,300	24,030	±0	±0%	17
2020/09/25	22,530	24,030	22,530	24,030	+1,300	+5.7%	3
2020/09/24	23,490	24,550	22,730	22,730	-770	-3.3%	79
2020/09/23	24,380	24,380	23,500	23,500	-1,500	-6%	17
2020/09/18	25,490	25,490	23,700	25,000	-990	-3.8%	29
2020/09/17	24,800	25,990	24,000	25,990	+1,390	+5.7%	100
2020/09/16	24,000	24,660	24,000	24,600	+1,100	+4.7%	6
2020/09/15	24,560	24,560	23,500	23,500	-560	-2.3%	7
2020/09/14	23,800	24,060	23,800	24,060	-	-	5
2020/09/11	0	0	0	0	-	-	0
2020/09/10	0	0	0	0	-	-	0
2020/09/09	23,360	23,360	23,360	23,360	-140	-0.6%	1
2020/09/08	23,300	23,500	23,300	23,500	-300	-1.3%	7
2020/09/07	23,800	23,800	23,800	23,800	+200	+0.8%	1
2020/09/04	22,940	23,640	22,940	23,600	+50	+0.2%	86
2020/09/03	23,690	23,700	23,550	23,550	-	-	12
2020/09/02	0	0	0	0	-	-	0
2020/09/01	23,090	23,300	23,090	23,300	-	-	9
2020/08/31	0	0	0	0	-	-	0
2020/08/28	23,490	23,490	23,490	23,490	±0	±0%	192
2020/08/27	23,400	23,490	23,400	23,490	-10	±0%	4
2020/08/26	23,800	23,800	21,800	23,500	-300	-1.3%	45
2020/08/25	22,600	23,800	22,600	23,800	-	-	4
2020/08/24	0	0	0	0	-	-	0
2020/08/21	24,050	24,050	23,550	23,800	-180	-0.8%	9
2020/08/20	22,790	23,980	22,790	23,980	+1,190	+5.2%	30
2020/08/19	23,790	23,790	22,290	22,790	-1,000	-4.2%	8
2020/08/18	23,790	23,790	23,790	23,790	+280	+1.2%	1
2020/08/17	23,790	23,790	23,510	23,510	-	-	6
2020/08/14	0	0	0	0	-	-	0
2020/08/13	22,800	22,800	22,800	22,800	±0	±0%	2
2020/08/12	23,230	23,230	22,800	22,800	±0	±0%	3
2020/08/11	24,700	24,740	22,800	22,800	-1,020	-4.3%	9
2020/08/07	22,110	24,500	22,110	23,820	+680	+2.9%	98
2020/08/06	22,750	23,140	22,000	23,140	-110	-0.5%	86
2020/08/05	21,310	23,250	21,310	23,250	-20	-0.1%	10
2020/08/04	21,000	23,270	21,000	23,270	+1,320	+6%	7
2020/08/03	22,840	22,840	20,950	21,950	-	-	6
2020/07/31	0	0	0	0	-	-	0
2020/07/30	23,620	23,620	22,000	22,500	-1,500	-6.3%	28
2020/07/29	23,660	24,780	23,660	24,000	+340	+1.4%	57
2020/07/28	23,980	23,990	23,660	23,660	+280	+1.2%	76
2020/07/27	22,300	23,400	22,300	23,380	+1,600	+7.3%	47
2020/07/22	21,770	22,000	21,770	21,780	+820	+3.9%	42
2020/07/21	21,000	21,000	20,640	20,960	±0	±0%	18
2020/07/20	21,000	21,000	20,960	20,960	-	-	4
2020/07/17	0	0	0	0	-	-	0
2020/07/16	0	0	0	0	-	-	0
2020/07/15	20,200	20,400	20,200	20,400	-700	-3.3%	5

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,110円	-	-	-	-	-	-
ＪＩＦ	52,100円	+12.7%	+67.3%	7.68%	26.77倍	0.66倍	-
アグリＥＴＦ	8,830円	-	-	-	-	-	-
ＮＦダウヘ無	65,210円	-	-	-	-	-	-
上場米債	22,890円	-	-	-	-	-	-