ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,750 +10 (+0.08%)

株価：2025/05/08 14:05 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	23,020	23,020	23,020	23,020	+20	+0.1%	1
2021/01/19	23,510	23,510	23,000	23,000	-500	-2.1%	24
2021/01/18	23,960	23,960	23,010	23,500	-470	-2%	59
2021/01/15	24,490	24,490	23,600	23,970	+440	+1.9%	54
2021/01/14	23,500	23,530	23,500	23,530	+40	+0.2%	4
2021/01/13	23,230	23,490	23,230	23,490	+240	+1%	5
2021/01/12	23,700	23,750	23,250	23,250	-560	-2.4%	17
2021/01/08	24,110	24,230	23,810	23,810	-330	-1.4%	24
2021/01/07	24,130	24,140	24,000	24,140	+460	+1.9%	99
2021/01/06	23,610	24,200	23,610	23,680	+660	+2.9%	22
2021/01/05	23,900	23,900	22,910	23,020	-730	-3.1%	16
2021/01/04	23,760	23,870	23,560	23,750	+970	+4.3%	73
2020/12/30	22,780	22,780	22,780	22,780	-460	-2%	18
2020/12/29	23,270	23,600	22,770	23,240	+470	+2.1%	46
2020/12/28	22,700	23,200	22,700	22,770	+160	+0.7%	12
2020/12/25	22,690	22,690	22,600	22,610	±0	±0%	15
2020/12/24	23,400	23,400	22,580	22,610	-350	-1.5%	13
2020/12/23	22,280	22,960	22,280	22,960	+540	+2.4%	32
2020/12/22	22,870	22,870	22,370	22,420	-730	-3.2%	24
2020/12/21	24,240	24,240	22,900	23,150	+410	+1.8%	20
2020/12/18	23,150	23,740	22,740	22,740	+90	+0.4%	19
2020/12/17	22,450	22,650	22,450	22,650	+50	+0.2%	95
2020/12/16	22,500	23,000	22,370	22,600	+100	+0.4%	58
2020/12/15	22,930	22,930	22,430	22,500	-440	-1.9%	14
2020/12/14	22,600	22,940	22,490	22,940	-540	-2.3%	59
2020/12/11	23,480	23,480	23,480	23,480	+380	+1.6%	2
2020/12/10	23,000	23,330	22,450	23,100	-400	-1.7%	27
2020/12/09	23,010	23,500	23,010	23,500	+490	+2.1%	4
2020/12/08	23,050	23,050	23,000	23,010	-980	-4.1%	44
2020/12/07	24,290	24,290	22,990	23,990	+200	+0.8%	40
2020/12/04	24,780	24,780	23,100	23,790	-660	-2.7%	34
2020/12/03	23,390	24,490	23,390	24,450	+950	+4%	26
2020/12/02	23,560	23,960	23,500	23,500	-	-	21
2020/12/01	0	0	0	0	-	-	0
2020/11/30	0	0	0	0	-	-	0
2020/11/27	0	0	0	0	-	-	0
2020/11/26	23,080	23,580	22,750	23,400	-	-	14
2020/11/25	0	0	0	0	-	-	0
2020/11/24	24,600	24,600	23,050	24,050	-	-	5
2020/11/20	0	0	0	0	-	-	0
2020/11/19	23,270	23,300	23,100	23,100	-400	-1.7%	3
2020/11/18	24,890	24,890	23,500	23,500	+200	+0.9%	24
2020/11/17	23,410	23,410	23,300	23,300	-110	-0.5%	3
2020/11/16	23,410	23,410	23,410	23,410	+10	±0%	1
2020/11/13	24,900	24,900	22,920	23,400	-1,000	-4.1%	16
2020/11/12	24,580	24,580	24,400	24,400	+90	+0.4%	3
2020/11/11	24,210	24,310	24,210	24,310	-170	-0.7%	2
2020/11/10	24,340	24,660	24,340	24,480	+380	+1.6%	58
2020/11/09	23,900	24,100	23,900	24,100	+1,060	+4.6%	28
2020/11/06	23,040	23,040	23,040	23,040	-	-	25

1051～ 1100 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,750円	-	-	-	-	-	-
Ｏｎｅサウジ	9,100円	-	-	-	-	-	-
ＮＦ米債ヘ	7,840円	-	-	-	-	-	-
ＭＸ米債７	8,050円	-	-	-	-	-	-
ＮＦ銀行１７	19,515円	-	-	-	-	-	-