28,570
+205 (+0.72%)
株価：2025/07/07 13:18
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 25,995 | 25,995 | 25,330 | 25,495 | - | - | 70 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 26,050 | 26,050 | 25,575 | 25,575 | -420 | -1.6% | 11 |
| 2025/02/04 | 26,000 | 26,000 | 25,995 | 25,995 | ±0 | ±0% | 15 |
| 2025/02/03 | 25,995 | 25,995 | 25,995 | 25,995 | +210 | +0.8% | 16 |
| 2025/01/31 | 25,360 | 25,785 | 25,000 | 25,785 | +550 | +2.2% | 163 |
| 2025/01/30 | 25,710 | 25,990 | 25,115 | 25,235 | +25 | +0.1% | 124 |
| 2025/01/29 | 25,985 | 25,990 | 25,205 | 25,210 | +195 | +0.8% | 30 |
| 2025/01/28 | 25,870 | 25,995 | 25,015 | 25,015 | -860 | -3.3% | 18 |
| 2025/01/27 | 25,875 | 25,875 | 25,875 | 25,875 | +500 | +2% | 3 |
| 2025/01/24 | 25,480 | 25,485 | 25,115 | 25,375 | -105 | -0.4% | 43 |
| 2025/01/23 | 25,995 | 25,995 | 25,480 | 25,480 | +180 | +0.7% | 27 |
| 2025/01/22 | 25,310 | 25,600 | 25,300 | 25,300 | -10 | ±0% | 13 |
| 2025/01/21 | 24,585 | 25,310 | 24,585 | 25,310 | +225 | +0.9% | 17 |
| 2025/01/20 | 25,510 | 25,510 | 25,085 | 25,085 | +75 | +0.3% | 9 |
| 2025/01/17 | 25,920 | 25,920 | 25,010 | 25,010 | -705 | -2.7% | 35 |
| 2025/01/16 | 25,715 | 25,715 | 25,715 | 25,715 | +500 | +2% | 10 |
| 2025/01/15 | 24,725 | 25,215 | 24,715 | 25,215 | -510 | -2% | 14 |
| 2025/01/14 | 25,890 | 25,890 | 25,725 | 25,725 | +335 | +1.3% | 13 |
| 2025/01/10 | 25,390 | 25,390 | 25,390 | 25,390 | - | - | 1 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 24,335 | 24,835 | 24,335 | 24,715 | - | - | 55 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 24,995 | 24,995 | 24,825 | 24,825 | +665 | +2.8% | 3 |
| 2024/12/27 | 24,995 | 24,995 | 24,160 | 24,160 | - | - | 20 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 25,500 | 25,500 | 25,500 | 25,500 | - | - | 5 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 24,425 | 24,425 | 24,425 | 24,425 | +360 | +1.5% | 12 |
| 2024/12/20 | 24,505 | 24,505 | 24,005 | 24,065 | +560 | +2.4% | 17 |
| 2024/12/19 | 23,505 | 23,505 | 23,505 | 23,505 | - | - | 12 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 24,005 | 24,335 | 24,005 | 24,235 | -225 | -0.9% | 283 |
| 2024/12/13 | 24,735 | 24,735 | 24,235 | 24,460 | -105 | -0.4% | 79 |
| 2024/12/12 | 25,220 | 25,220 | 24,565 | 24,565 | -255 | -1% | 30 |
| 2024/12/11 | 24,895 | 28,255 | 23,525 | 24,820 | +320 | +1.3% | 2,517 |
| 2024/12/10 | 24,615 | 24,615 | 24,075 | 24,500 | +765 | +3.2% | 17 |
| 2024/12/09 | 25,445 | 25,445 | 23,560 | 23,735 | -390 | -1.6% | 166 |
| 2024/12/06 | 24,185 | 24,185 | 24,125 | 24,125 | +45 | +0.2% | 3 |
| 2024/12/05 | 24,080 | 24,080 | 24,080 | 24,080 | - | - | 1 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 24,080 | 24,080 | 23,690 | 24,080 | -190 | -0.8% | 9 |
| 2024/12/02 | 25,275 | 25,275 | 24,270 | 24,270 | -5 | ±0% | 7 |
| 2024/11/29 | 24,210 | 24,275 | 24,210 | 24,275 | +475 | +2% | 3 |
| 2024/11/28 | 24,210 | 24,210 | 23,350 | 23,800 | -700 | -2.9% | 130 |
| 2024/11/27 | 24,500 | 24,500 | 24,500 | 24,500 | +105 | +0.4% | 2 |
| 2024/11/26 | 24,515 | 24,515 | 24,030 | 24,395 | -275 | -1.1% | 29 |
| 2024/11/25 | 25,535 | 25,535 | 24,425 | 24,670 | -500 | -2% | 11 |
101～
150
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
