29,850
+345 (+1.17%)
株価：2025/08/01 14:39
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 29,870 | 29,870 | 29,850 | 29,850 | +345 | +1.2% | 5 |
| 2025/07/31 | 29,900 | 30,180 | 29,430 | 29,505 | -865 | -2.8% | 64 |
| 2025/07/30 | 29,990 | 30,390 | 29,990 | 30,370 | +660 | +2.2% | 17 |
| 2025/07/29 | 30,380 | 30,390 | 29,620 | 29,710 | -290 | -1% | 41 |
| 2025/07/28 | 30,980 | 32,110 | 29,310 | 30,000 | -550 | -1.8% | 226 |
| 2025/07/25 | 30,550 | 30,550 | 30,400 | 30,550 | ±0 | ±0% | 22 |
| 2025/07/24 | 30,650 | 31,940 | 30,020 | 30,550 | -80 | -0.3% | 85 |
| 2025/07/23 | 30,740 | 33,390 | 30,610 | 30,630 | -120 | -0.4% | 720 |
| 2025/07/22 | 31,150 | 31,150 | 30,030 | 30,750 | -400 | -1.3% | 41 |
| 2025/07/18 | 31,980 | 31,980 | 30,060 | 31,150 | +440 | +1.4% | 95 |
| 2025/07/17 | 30,800 | 30,800 | 30,000 | 30,710 | -90 | -0.3% | 12 |
| 2025/07/16 | 29,705 | 30,800 | 29,205 | 30,800 | +1,050 | +3.5% | 52 |
| 2025/07/15 | 29,775 | 29,775 | 29,275 | 29,750 | +475 | +1.6% | 35 |
| 2025/07/14 | 28,560 | 29,275 | 28,100 | 29,275 | +1,570 | +5.7% | 96 |
| 2025/07/11 | 28,495 | 28,495 | 27,700 | 27,705 | -920 | -3.2% | 104 |
| 2025/07/10 | 28,665 | 28,665 | 27,600 | 28,625 | +415 | +1.5% | 122 |
| 2025/07/09 | 28,680 | 28,680 | 28,200 | 28,210 | -460 | -1.6% | 54 |
| 2025/07/08 | 28,530 | 28,670 | 28,140 | 28,670 | +100 | +0.4% | 111 |
| 2025/07/07 | 28,670 | 28,670 | 27,100 | 28,570 | +205 | +0.7% | 159 |
| 2025/07/04 | 28,685 | 28,685 | 27,370 | 28,365 | +20 | +0.1% | 71 |
| 2025/07/03 | 28,790 | 28,795 | 28,000 | 28,345 | -445 | -1.5% | 118 |
| 2025/07/02 | 29,095 | 29,095 | 28,290 | 28,790 | +400 | +1.4% | 14 |
| 2025/07/01 | 28,390 | 29,255 | 28,390 | 28,390 | ±0 | ±0% | 8 |
| 2025/06/30 | 29,295 | 29,295 | 28,095 | 28,390 | -910 | -3.1% | 74 |
| 2025/06/27 | 29,690 | 29,690 | 28,930 | 29,300 | +370 | +1.3% | 35 |
| 2025/06/26 | 29,705 | 29,705 | 28,880 | 28,930 | -780 | -2.6% | 23 |
| 2025/06/25 | 28,600 | 29,710 | 28,600 | 29,710 | +245 | +0.8% | 39 |
| 2025/06/24 | 28,705 | 29,480 | 28,700 | 29,465 | -25 | -0.1% | 31 |
| 2025/06/23 | 29,725 | 29,725 | 28,850 | 29,490 | +740 | +2.6% | 48 |
| 2025/06/20 | 28,730 | 29,715 | 28,710 | 28,750 | -970 | -3.3% | 82 |
| 2025/06/19 | 29,780 | 29,790 | 28,550 | 29,720 | +230 | +0.8% | 15 |
| 2025/06/18 | 28,680 | 29,490 | 28,490 | 29,490 | +790 | +2.8% | 43 |
| 2025/06/17 | 28,310 | 28,750 | 28,310 | 28,700 | +375 | +1.3% | 6 |
| 2025/06/16 | 29,300 | 29,800 | 28,300 | 28,325 | +25 | +0.1% | 73 |
| 2025/06/13 | 28,305 | 28,310 | 27,605 | 28,300 | -5 | ±0% | 85 |
| 2025/06/12 | 28,330 | 28,330 | 27,670 | 28,305 | -185 | -0.6% | 13 |
| 2025/06/11 | 28,495 | 28,750 | 28,200 | 28,490 | -1,505 | -5% | 49 |
| 2025/06/10 | 28,785 | 32,000 | 28,100 | 29,995 | +1,495 | +5.2% | 70 |
| 2025/06/09 | 28,490 | 28,500 | 28,480 | 28,500 | +500 | +1.8% | 53 |
| 2025/06/06 | 27,990 | 28,000 | 27,670 | 28,000 | +100 | +0.4% | 20 |
| 2025/06/05 | 27,995 | 27,995 | 27,495 | 27,900 | -95 | -0.3% | 48 |
| 2025/06/04 | 27,875 | 27,995 | 27,875 | 27,995 | +115 | +0.4% | 21 |
| 2025/06/03 | 27,875 | 27,880 | 27,310 | 27,880 | +285 | +1% | 64 |
| 2025/06/02 | 27,885 | 27,885 | 26,100 | 27,595 | +125 | +0.5% | 43 |
| 2025/05/30 | 27,475 | 27,475 | 26,970 | 27,470 | - | - | 5 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 27,480 | 27,480 | 27,480 | 27,480 | +120 | +0.4% | 4 |
| 2025/05/27 | 27,430 | 27,430 | 27,360 | 27,360 | +430 | +1.6% | 5 |
| 2025/05/26 | 26,930 | 26,930 | 26,600 | 26,930 | ±0 | ±0% | 6 |
| 2025/05/23 | 27,275 | 27,275 | 26,470 | 26,930 | -345 | -1.3% | 33 |
1～
50
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
