41,100
+1100 (+2.75%)
株価：2026/08/07 15:11
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/07 | 41,010 | 41,150 | 41,000 | 41,100 | +1,100 | +2.8% | 52 |
| 2026/08/06 | 39,590 | 40,480 | 39,590 | 40,000 | -990 | -2.4% | 137 |
| 2026/08/05 | 40,470 | 41,000 | 40,470 | 40,990 | +1,300 | +3.3% | 25 |
| 2026/08/04 | 40,390 | 40,390 | 39,690 | 39,690 | +300 | +0.8% | 2 |
| 2026/08/03 | 40,300 | 40,300 | 39,390 | 39,390 | -750 | -1.9% | 20 |
| 2026/07/31 | 39,890 | 40,140 | 39,600 | 40,140 | +600 | +1.5% | 30 |
| 2026/07/30 | 39,560 | 39,570 | 39,510 | 39,540 | -460 | -1.2% | 22 |
| 2026/07/29 | 40,150 | 40,150 | 39,990 | 40,000 | -150 | -0.4% | 7 |
| 2026/07/28 | 40,300 | 40,400 | 39,590 | 40,150 | +50 | +0.1% | 29 |
| 2026/07/27 | 40,200 | 40,200 | 40,000 | 40,100 | +600 | +1.5% | 5 |
| 2026/07/24 | 39,300 | 40,190 | 39,300 | 39,500 | -1,900 | -4.6% | 14 |
| 2026/07/23 | 41,500 | 41,500 | 40,410 | 41,400 | -100 | -0.2% | 12 |
| 2026/07/22 | 40,910 | 41,700 | 40,100 | 41,500 | +1,990 | +5% | 18 |
| 2026/07/21 | 38,890 | 39,510 | 38,890 | 39,510 | -230 | -0.6% | 16 |
| 2026/07/17 | 39,520 | 39,740 | 39,040 | 39,740 | -960 | -2.4% | 46 |
| 2026/07/16 | 39,350 | 40,700 | 39,350 | 40,700 | +100 | +0.2% | 22 |
| 2026/07/15 | 40,710 | 40,710 | 39,310 | 40,600 | +590 | +1.5% | 50 |
| 2026/07/14 | 40,250 | 40,260 | 40,000 | 40,010 | -940 | -2.3% | 102 |
| 2026/07/13 | 40,530 | 41,000 | 40,300 | 40,950 | +440 | +1.1% | 23 |
| 2026/07/10 | 40,510 | 40,510 | 40,510 | 40,510 | +290 | +0.7% | 2 |
| 2026/07/09 | 40,350 | 40,350 | 40,070 | 40,220 | -830 | -2% | 36 |
| 2026/07/08 | 41,500 | 42,140 | 41,050 | 41,050 | -450 | -1.1% | 49 |
| 2026/07/07 | 42,050 | 42,050 | 41,480 | 41,500 | +120 | +0.3% | 55 |
| 2026/07/06 | 41,900 | 41,900 | 41,380 | 41,380 | +130 | +0.3% | 25 |
| 2026/07/03 | 41,000 | 41,300 | 40,510 | 41,250 | +1,460 | +3.7% | 223 |
| 2026/07/02 | 39,290 | 40,640 | 39,290 | 39,790 | -200 | -0.5% | 93 |
| 2026/07/01 | 39,300 | 39,990 | 38,600 | 39,990 | -10 | ±0% | 30 |
| 2026/06/30 | 41,000 | 41,000 | 39,490 | 40,000 | ±0 | ±0% | 28 |
| 2026/06/29 | 39,010 | 40,990 | 39,010 | 40,000 | +1,000 | +2.6% | 64 |
| 2026/06/26 | 38,300 | 40,110 | 38,300 | 39,000 | +700 | +1.8% | 88 |
| 2026/06/25 | 37,370 | 40,100 | 37,370 | 38,300 | -1,010 | -2.6% | 303 |
| 2026/06/24 | 40,110 | 41,200 | 39,220 | 39,310 | -800 | -2% | 229 |
| 2026/06/23 | 42,000 | 42,000 | 40,110 | 40,110 | -1,900 | -4.5% | 114 |
| 2026/06/22 | 42,680 | 42,680 | 42,000 | 42,010 | +30 | +0.1% | 31 |
| 2026/06/19 | 42,160 | 42,170 | 41,980 | 41,980 | -1,180 | -2.7% | 262 |
| 2026/06/18 | 43,170 | 45,520 | 42,630 | 43,160 | -710 | -1.6% | 289 |
| 2026/06/17 | 42,340 | 43,880 | 42,210 | 43,870 | +830 | +1.9% | 182 |
| 2026/06/16 | 43,990 | 43,990 | 43,010 | 43,040 | -70 | -0.2% | 192 |
| 2026/06/15 | 43,970 | 44,000 | 43,010 | 43,110 | +210 | +0.5% | 138 |
| 2026/06/12 | 42,450 | 42,900 | 41,500 | 42,900 | +1,220 | +2.9% | 186 |
| 2026/06/11 | 40,990 | 41,730 | 40,890 | 41,680 | -630 | -1.5% | 72 |
| 2026/06/10 | 42,030 | 42,630 | 42,000 | 42,310 | -1,040 | -2.4% | 53 |
| 2026/06/09 | 43,310 | 43,350 | 43,000 | 43,350 | +40 | +0.1% | 81 |
| 2026/06/08 | 42,000 | 44,100 | 42,000 | 43,310 | -1,490 | -3.3% | 86 |
| 2026/06/05 | 44,400 | 45,040 | 44,400 | 44,800 | -210 | -0.5% | 16 |
| 2026/06/04 | 45,020 | 45,640 | 44,260 | 45,010 | -440 | -1% | 102 |
| 2026/06/03 | 45,360 | 45,600 | 45,240 | 45,450 | -490 | -1.1% | 95 |
| 2026/06/02 | 46,330 | 46,390 | 45,460 | 45,940 | -260 | -0.6% | 22 |
| 2026/06/01 | 45,990 | 46,210 | 45,500 | 46,200 | +680 | +1.5% | 90 |
| 2026/05/29 | 46,380 | 46,380 | 45,520 | 45,520 | -320 | -0.7% | 107 |
1～
50
件表示中 / 2049件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
