315.3
-8.4 (-2.60%)
株価：2026/08/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ インド株式指数・Ｎｉｆｔｙ ５０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/07 | 317 | 317.7 | 314.5 | 315.3 | -8.4 | -2.6% | 707,520 |
| 2026/08/06 | 322.1 | 324.2 | 322.1 | 323.7 | +1.3 | +0.4% | 621,120 |
| 2026/08/05 | 323.4 | 324.4 | 322.4 | 322.4 | +1.6 | +0.5% | 476,840 |
| 2026/08/04 | 322.2 | 322.4 | 319.6 | 320.8 | +0.1 | ±0% | 262,900 |
| 2026/08/03 | 318.1 | 320.7 | 313.7 | 320.7 | -2.9 | -0.9% | 522,290 |
| 2026/07/31 | 323 | 324.7 | 322.4 | 323.6 | -3.7 | -1.1% | 288,100 |
| 2026/07/30 | 327 | 327.4 | 325.7 | 327.3 | +0.8 | +0.2% | 308,370 |
| 2026/07/29 | 325.1 | 328.8 | 324.1 | 326.5 | +3.1 | +1% | 490,600 |
| 2026/07/28 | 324.1 | 324.4 | 322.3 | 323.4 | +2.8 | +0.9% | 489,350 |
| 2026/07/27 | 319.4 | 321.5 | 318.5 | 320.6 | +3.6 | +1.1% | 1,221,660 |
| 2026/07/24 | 315.6 | 317.5 | 314.6 | 317 | -1.5 | -0.5% | 1,587,630 |
| 2026/07/23 | 318.9 | 319.4 | 317.2 | 318.5 | -1 | -0.3% | 757,470 |
| 2026/07/22 | 322 | 323 | 319.4 | 319.5 | -1.4 | -0.4% | 323,660 |
| 2026/07/21 | 319 | 322 | 317.5 | 320.9 | +0.6 | +0.2% | 899,880 |
| 2026/07/17 | 319.2 | 321.5 | 318.3 | 320.3 | +0.5 | +0.2% | 796,350 |
| 2026/07/16 | 320 | 320.6 | 318.4 | 319.8 | -1 | -0.3% | 222,200 |
| 2026/07/15 | 320.2 | 320.8 | 318.5 | 320.8 | +0.4 | +0.1% | 234,830 |
| 2026/07/14 | 319.9 | 321.1 | 318.4 | 320.4 | -0.1 | ±0% | 469,920 |
| 2026/07/13 | 321.2 | 322.5 | 320 | 320.5 | -2.6 | -0.8% | 394,120 |
| 2026/07/10 | 323.5 | 323.5 | 321.2 | 323.1 | -0.3 | -0.1% | 206,320 |
| 2026/07/09 | 321.5 | 323.6 | 320.6 | 323.4 | -2.5 | -0.8% | 235,020 |
| 2026/07/08 | 326.3 | 326.4 | 323.6 | 325.9 | -2.9 | -0.9% | 362,570 |
| 2026/07/07 | 328.2 | 329.7 | 326.5 | 328.8 | +1 | +0.3% | 272,860 |
| 2026/07/06 | 325.2 | 327.8 | 325 | 327.8 | +2.7 | +0.8% | 290,580 |
| 2026/07/03 | 321.8 | 326 | 321.8 | 325.1 | +1.4 | +0.4% | 270,320 |
| 2026/07/02 | 323.5 | 325.9 | 322.3 | 323.7 | -0.5 | -0.2% | 420,160 |
| 2026/07/01 | 324 | 325.2 | 322.7 | 324.2 | +1 | +0.3% | 276,380 |
| 2026/06/30 | 323 | 324 | 321.2 | 323.2 | -1.2 | -0.4% | 253,010 |
| 2026/06/29 | 324.4 | 325.6 | 323.8 | 324.4 | +2.2 | +0.7% | 428,460 |
| 2026/06/26 | 323.6 | 324 | 320.9 | 322.2 | -3.7 | -1.1% | 368,840 |
| 2026/06/25 | 324.5 | 326.3 | 323.6 | 325.9 | +4.4 | +1.4% | 357,960 |
| 2026/06/24 | 320.8 | 321.9 | 317.7 | 321.5 | -0.8 | -0.2% | 646,540 |
| 2026/06/23 | 324.7 | 325.5 | 322.1 | 322.3 | -1.8 | -0.6% | 715,070 |
| 2026/06/22 | 319.6 | 324.7 | 319.5 | 324.1 | +3.6 | +1.1% | 1,088,940 |
| 2026/06/19 | 320.3 | 322 | 320 | 320.5 | -1.1 | -0.3% | 728,790 |
| 2026/06/18 | 320 | 322.4 | 318.6 | 321.6 | +1.6 | +0.5% | 575,810 |
| 2026/06/17 | 320.2 | 321.1 | 319.4 | 320 | +0.7 | +0.2% | 598,580 |
| 2026/06/16 | 319.8 | 320 | 318.3 | 319.3 | +1 | +0.3% | 498,010 |
| 2026/06/15 | 315.3 | 319.7 | 315.3 | 318.3 | +9.4 | +3% | 1,538,630 |
| 2026/06/12 | 308.8 | 311.7 | 308.4 | 308.9 | +2 | +0.7% | 404,590 |
| 2026/06/11 | 306 | 307.3 | 304.6 | 306.9 | -3.6 | -1.2% | 406,680 |
| 2026/06/10 | 304.6 | 310.5 | 304.6 | 310.5 | +4.5 | +1.5% | 769,830 |
| 2026/06/09 | 303.4 | 307 | 303.3 | 306 | +0.9 | +0.3% | 334,740 |
| 2026/06/08 | 302.6 | 306 | 302.5 | 305.1 | -3 | -1% | 625,700 |
| 2026/06/05 | 307.6 | 309.7 | 307.2 | 308.1 | +1.9 | +0.6% | 406,910 |
| 2026/06/04 | 304.8 | 307.2 | 304.3 | 306.2 | +1.7 | +0.6% | 615,680 |
| 2026/06/03 | 308.1 | 308.7 | 303.5 | 304.5 | -3.6 | -1.2% | 906,030 |
| 2026/06/02 | 307.3 | 309.9 | 305.5 | 308.1 | -2.4 | -0.8% | 500,080 |
| 2026/06/01 | 310.9 | 311.6 | 309.2 | 310.5 | -1.8 | -0.6% | 693,130 |
| 2026/05/29 | 312.2 | 313.5 | 309.5 | 312.3 | +4.2 | +1.4% | 1,050,920 |
1～
50
件表示中 / 2049件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
