Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	39,020	39,280	39,000	39,280	-90	-0.2%	320
2022/12/07	39,390	39,390	39,190	39,370	-250	-0.6%	310
2022/12/06	39,460	39,620	39,460	39,620	+260	+0.7%	230
2022/12/05	40,110	40,290	39,320	39,360	-980	-2.4%	7,790
2022/12/02	40,680	40,680	40,250	40,340	-600	-1.5%	2,020
2022/12/01	41,130	41,290	40,940	40,940	+230	+0.6%	130
2022/11/30	40,720	40,810	40,710	40,710	-70	-0.2%	160
2022/11/29	41,120	41,120	40,720	40,780	-650	-1.6%	270
2022/11/28	41,660	41,660	41,050	41,430	+250	+0.6%	180
2022/11/25	41,170	41,250	41,160	41,180	-70	-0.2%	300
2022/11/24	41,640	41,640	41,240	41,250	-240	-0.6%	940
2022/11/22	41,490	41,640	41,490	41,490	+440	+1.1%	180
2022/11/21	41,350	41,350	40,970	41,050	+400	+1%	230
2022/11/18	40,770	40,820	40,650	40,650	±0	±0%	90
2022/11/17	40,610	40,650	40,610	40,650	-110	-0.3%	220
2022/11/16	41,440	41,440	40,410	40,760	-190	-0.5%	560
2022/11/15	40,990	40,990	40,850	40,950	+310	+0.8%	340
2022/11/14	40,910	40,910	40,590	40,640	-960	-2.3%	690
2022/11/11	41,990	41,990	41,410	41,600	+310	+0.8%	1,240
2022/11/10	41,280	41,290	41,260	41,290	-540	-1.3%	200
2022/11/09	41,810	41,830	41,750	41,830	+100	+0.2%	940
2022/11/08	41,610	42,170	41,610	41,730	+450	+1.1%	470
2022/11/07	41,010	41,340	41,010	41,280	+180	+0.4%	1,160
2022/11/04	41,070	41,120	40,940	41,100	-730	-1.7%	1,400
2022/11/02	41,830	41,860	41,730	41,830	-400	-0.9%	430
2022/11/01	42,150	42,290	42,150	42,230	+120	+0.3%	820
2022/10/31	42,110	42,190	42,080	42,110	+1,590	+3.9%	2,190
2022/10/28	40,660	40,740	40,520	40,520	+210	+0.5%	850
2022/10/27	40,490	40,540	40,310	40,310	-440	-1.1%	1,680
2022/10/26	40,620	40,840	40,620	40,750	+140	+0.3%	1,320
2022/10/25	40,570	40,700	40,510	40,610	+500	+1.2%	540
2022/10/24	40,150	40,240	39,840	40,110	+660	+1.7%	1,020
2022/10/21	39,460	39,550	39,400	39,450	-230	-0.6%	580
2022/10/20	39,550	39,680	39,430	39,680	-40	-0.1%	330
2022/10/19	39,670	39,790	39,530	39,720	+190	+0.5%	420
2022/10/18	39,290	39,620	39,180	39,530	+990	+2.6%	1,260
2022/10/17	38,590	38,590	38,320	38,540	-120	-0.3%	470
2022/10/14	38,420	38,680	38,350	38,660	+1,360	+3.6%	1,520
2022/10/13	37,260	37,300	37,250	37,300	+70	+0.2%	260
2022/10/12	37,050	37,280	37,050	37,230	+470	+1.3%	40
2022/10/11	37,000	37,000	36,750	36,760	-830	-2.2%	230
2022/10/07	37,480	37,690	37,480	37,590	-560	-1.5%	100
2022/10/06	37,960	38,170	37,960	38,150	+360	+1%	440
2022/10/05	37,790	37,800	37,670	37,790	+390	+1%	420
2022/10/04	37,040	37,410	37,040	37,400	+1,140	+3.1%	540
2022/10/03	36,090	36,280	35,960	36,260	-370	-1%	940
2022/09/30	36,700	36,740	36,620	36,630	-630	-1.7%	530
2022/09/29	36,870	37,260	36,870	37,260	+740	+2%	200
2022/09/28	36,700	36,700	36,360	36,520	-450	-1.2%	400
2022/09/27	36,750	37,000	36,750	36,970	+270	+0.7%	210