Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	37,500	37,500	36,700	36,700	-1,280	-3.4%	2,500
2022/09/22	37,730	37,990	37,620	37,980	-510	-1.3%	1,940
2022/09/21	38,340	38,490	38,330	38,490	-250	-0.6%	330
2022/09/20	38,670	38,740	38,640	38,740	+380	+1%	230
2022/09/16	38,510	38,510	38,260	38,360	-490	-1.3%	380
2022/09/15	38,890	38,890	38,710	38,850	-40	-0.1%	1,340
2022/09/14	39,480	39,480	38,890	38,890	-1,220	-3%	1,310
2022/09/13	40,100	40,120	40,040	40,110	+110	+0.3%	200
2022/09/12	40,040	40,300	39,830	40,000	+500	+1.3%	720
2022/09/09	39,870	39,870	39,500	39,500	+50	+0.1%	300
2022/09/08	39,390	39,550	39,390	39,450	+600	+1.5%	810
2022/09/07	38,670	38,860	38,520	38,850	+420	+1.1%	640
2022/09/06	38,430	38,430	38,390	38,430	+210	+0.5%	160
2022/09/05	38,130	38,300	38,130	38,220	-270	-0.7%	430
2022/09/02	38,590	38,590	38,420	38,490	+450	+1.2%	620
2022/09/01	38,050	38,410	38,040	38,040	-370	-1%	620
2022/08/31	38,330	38,500	38,280	38,410	-240	-0.6%	1,060
2022/08/30	38,580	38,670	38,580	38,650	+90	+0.2%	470
2022/08/29	38,360	38,620	38,340	38,560	-910	-2.3%	790
2022/08/26	39,390	39,510	39,390	39,470	+260	+0.7%	820
2022/08/25	39,240	39,240	39,180	39,210	+270	+0.7%	220
2022/08/24	39,030	39,080	38,880	38,940	-370	-0.9%	530
2022/08/23	39,500	39,570	39,310	39,310	-660	-1.7%	270
2022/08/22	39,950	40,020	39,840	39,970	-140	-0.3%	5,510
2022/08/19	40,000	40,150	40,000	40,110	+320	+0.8%	320
2022/08/18	39,740	39,790	39,690	39,790	+50	+0.1%	270
2022/08/17	39,820	39,830	39,700	39,740	+550	+1.4%	420
2022/08/16	39,070	39,200	39,070	39,190	+300	+0.8%	130
2022/08/15	38,870	39,300	38,840	38,890	+360	+0.9%	200
2022/08/12	38,530	38,570	38,520	38,530	+110	+0.3%	300
2022/08/10	38,380	38,460	38,360	38,420	-30	-0.1%	80
2022/08/09	38,480	38,500	38,390	38,450	+10	±0%	90
2022/08/08	38,210	38,460	38,210	38,440	+730	+1.9%	560
2022/08/05	37,710	37,710	37,710	37,710	-340	-0.9%	20
2022/08/04	38,200	38,200	38,000	38,050	+540	+1.4%	430
2022/08/03	37,530	37,610	37,400	37,510	+510	+1.4%	290
2022/08/02	37,130	37,130	37,000	37,000	-610	-1.6%	280
2022/08/01	37,810	37,810	37,580	37,610	+90	+0.2%	220
2022/07/29	37,880	37,910	37,520	37,520	-220	-0.6%	1,130
2022/07/28	37,980	38,000	37,740	37,740	-180	-0.5%	370
2022/07/27	37,720	37,930	37,720	37,920	+200	+0.5%	330
2022/07/26	37,650	37,760	37,620	37,720	+70	+0.2%	250
2022/07/25	37,750	37,750	37,570	37,650	-600	-1.6%	300
2022/07/22	38,210	38,270	38,030	38,250	-50	-0.1%	130
2022/07/21	38,100	38,300	38,100	38,300	+80	+0.2%	210
2022/07/20	38,120	38,300	38,120	38,220	+950	+2.5%	860
2022/07/19	37,300	37,350	37,250	37,270	+300	+0.8%	110
2022/07/15	36,900	37,000	36,870	36,970	+110	+0.3%	230
2022/07/14	36,600	36,860	36,600	36,860	+90	+0.2%	110
2022/07/13	36,850	36,850	36,770	36,770	-180	-0.5%	120