Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	37,150	37,150	36,930	36,950	-120	-0.3%	290
2022/07/11	37,000	37,070	37,000	37,070	+280	+0.8%	50
2022/07/08	37,000	37,010	36,770	36,790	+130	+0.4%	240
2022/07/07	36,530	36,660	36,460	36,660	+470	+1.3%	130
2022/07/06	36,190	36,520	36,190	36,190	-650	-1.8%	270
2022/07/05	36,660	36,880	36,660	36,840	+500	+1.4%	510
2022/07/04	36,210	36,340	36,190	36,340	+590	+1.7%	850
2022/07/01	36,100	36,310	35,720	35,750	-730	-2%	1,230
2022/06/30	36,790	36,790	36,450	36,480	-60	-0.2%	160
2022/06/29	36,620	36,640	36,500	36,540	-370	-1%	300
2022/06/28	37,000	37,060	36,860	36,910	+10	±0%	540
2022/06/27	36,790	36,900	36,600	36,900	+770	+2.1%	1,060
2022/06/24	35,940	36,130	35,940	36,130	+300	+0.8%	540
2022/06/23	35,740	35,830	35,740	35,830	+80	+0.2%	20
2022/06/22	35,990	36,070	35,750	35,750	+240	+0.7%	390
2022/06/21	35,380	35,560	35,360	35,510	+430	+1.2%	380
2022/06/20	35,430	35,430	34,900	35,080	±0	±0%	600
2022/06/17	34,650	35,100	34,600	35,080	-620	-1.7%	700
2022/06/16	35,970	36,060	35,700	35,700	+60	+0.2%	520
2022/06/15	35,830	36,020	35,570	35,640	-350	-1%	700
2022/06/14	35,700	36,000	35,560	35,990	-270	-0.7%	1,020
2022/06/13	36,500	36,520	36,250	36,260	-1,150	-3.1%	950
2022/06/10	37,800	37,810	37,410	37,410	-670	-1.8%	460
2022/06/09	38,270	38,340	38,080	38,080	-130	-0.3%	390
2022/06/08	37,900	38,260	37,900	38,210	+580	+1.5%	360
2022/06/07	37,610	37,750	37,600	37,630	+230	+0.6%	400
2022/06/06	37,340	37,450	37,100	37,400	-50	-0.1%	340
2022/06/03	37,600	37,600	37,380	37,450	+530	+1.4%	160
2022/06/02	36,860	37,010	36,430	36,920	-210	-0.6%	290
2022/06/01	36,880	37,180	36,880	37,130	+320	+0.9%	380
2022/05/31	36,780	36,880	36,120	36,810	+120	+0.3%	160
2022/05/30	36,480	36,690	36,480	36,690	+910	+2.5%	540
2022/05/27	36,000	36,000	35,780	35,780	+340	+1%	200
2022/05/26	35,350	35,620	35,350	35,440	+200	+0.6%	410
2022/05/25	35,110	35,360	35,110	35,240	+220	+0.6%	530
2022/05/24	35,240	35,250	35,020	35,020	+100	+0.3%	1,380
2022/05/23	35,100	35,100	34,650	34,920	+70	+0.2%	650
2022/05/20	34,800	34,940	34,700	34,850	-520	-1.5%	730
2022/05/19	34,800	35,370	34,800	35,370	-1,060	-2.9%	1,020
2022/05/18	36,630	36,960	36,430	36,430	+280	+0.8%	460
2022/05/17	36,120	36,220	35,950	36,150	+310	+0.9%	320
2022/05/16	36,210	36,210	35,650	35,840	+160	+0.4%	870
2022/05/13	35,520	36,050	35,330	35,680	+150	+0.4%	690
2022/05/12	35,910	36,150	35,530	35,530	-840	-2.3%	640
2022/05/11	36,370	36,620	36,270	36,370	-260	-0.7%	370
2022/05/10	36,530	36,830	36,130	36,630	-290	-0.8%	440
2022/05/09	37,020	37,270	36,780	36,920	-340	-0.9%	440
2022/05/06	37,040	37,560	37,040	37,260	-160	-0.4%	530
2022/05/02	37,270	37,730	37,000	37,420	-550	-1.4%	650
2022/04/28	37,190	37,970	36,920	37,970	+850	+2.3%	460