Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	28,400	28,410	28,340	28,340	-50	-0.2%	260
2021/02/03	28,450	28,450	28,350	28,390	+340	+1.2%	290
2021/02/02	27,970	28,050	27,830	28,050	+270	+1%	90
2021/02/01	27,510	27,780	27,510	27,780	-70	-0.3%	130
2021/01/29	28,000	28,080	27,850	27,850	-20	-0.1%	370
2021/01/28	27,570	27,900	27,570	27,870	-400	-1.4%	1,000
2021/01/27	28,270	28,270	28,270	28,270	+170	+0.6%	30
2021/01/26	28,310	28,310	28,100	28,100	-350	-1.2%	390
2021/01/25	28,340	28,450	28,340	28,450	+90	+0.3%	100
2021/01/22	28,350	28,410	28,290	28,360	-90	-0.3%	190
2021/01/21	28,430	28,500	28,430	28,450	+210	+0.7%	140
2021/01/20	28,330	28,380	28,240	28,240	-90	-0.3%	330
2021/01/19	28,260	28,420	28,260	28,330	+240	+0.9%	150
2021/01/18	28,110	28,180	28,090	28,090	-60	-0.2%	360
2021/01/15	28,340	28,340	28,120	28,150	-340	-1.2%	530
2021/01/14	28,440	28,630	28,440	28,490	+30	+0.1%	370
2021/01/13	28,450	28,470	28,400	28,460	-40	-0.1%	670
2021/01/12	28,500	28,540	28,420	28,500	-10	±0%	430
2021/01/08	28,370	28,610	28,370	28,510	+400	+1.4%	840
2021/01/07	28,000	28,130	27,910	28,110	+670	+2.4%	1,130
2021/01/06	27,500	27,550	27,420	27,440	+80	+0.3%	2,150
2021/01/05	27,510	27,510	27,360	27,360	-400	-1.4%	530
2021/01/04	27,760	27,810	27,760	27,760	+100	+0.4%	90
2020/12/30	27,630	27,700	27,620	27,660	-260	-0.9%	80
2020/12/29	27,790	27,920	27,790	27,920	+280	+1%	240
2020/12/28	27,590	27,660	27,560	27,640	+170	+0.6%	350
2020/12/25	27,520	27,520	27,470	27,470	-50	-0.2%	30
2020/12/24	27,510	27,550	27,500	27,520	+230	+0.8%	860
2020/12/23	27,380	27,380	27,290	27,290	-70	-0.3%	180
2020/12/22	27,530	27,530	27,360	27,360	-220	-0.8%	200
2020/12/21	27,550	27,580	27,490	27,580	+30	+0.1%	820
2020/12/18	27,520	27,550	27,520	27,550	+60	+0.2%	40
2020/12/17	27,510	27,510	27,490	27,490	-30	-0.1%	200
2020/12/16	27,580	27,590	27,520	27,520	+80	+0.3%	360
2020/12/15	27,440	27,440	27,440	27,440	-250	-0.9%	100
2020/12/14	27,710	27,710	27,690	27,690	+220	+0.8%	160
2020/12/11	27,600	27,600	27,470	27,470	-190	-0.7%	80
2020/12/10	27,680	27,680	27,660	27,660	-90	-0.3%	60
2020/12/09	27,720	27,760	27,720	27,750	+190	+0.7%	40
2020/12/08	27,550	27,580	27,550	27,560	-90	-0.3%	130
2020/12/07	27,760	27,760	27,620	27,650	+150	+0.5%	190
2020/12/04	27,450	27,500	27,450	27,500	±0	±0%	60
2020/12/03	27,490	27,570	27,490	27,500	-110	-0.4%	1,460
2020/12/02	27,640	27,640	27,610	27,610	-220	-0.8%	80
2020/12/01	27,690	27,830	27,690	27,830	+330	+1.2%	50
2020/11/30	27,660	27,660	27,500	27,500	-150	-0.5%	20
2020/11/27	27,620	27,650	27,620	27,650	-150	-0.5%	110
2020/11/26	27,780	27,800	27,710	27,800	-190	-0.7%	900
2020/11/25	28,010	28,110	27,990	27,990	+260	+0.9%	550
2020/11/24	27,580	27,840	27,580	27,730	+650	+2.4%	570