Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/16	26,500	26,640	26,500	26,640	+350	+1.3%	70
2019/04/15	26,010	26,530	26,010	26,290	-	-	90
2019/04/12	0	0	0	0	-	-	0
2019/04/11	26,180	26,180	25,710	25,710	-430	-1.6%	30
2019/04/10	26,100	26,140	26,100	26,140	-	-	400
2019/04/09	0	0	0	0	-	-	0
2019/04/08	26,450	26,450	26,300	26,300	-130	-0.5%	50
2019/04/05	26,350	26,430	26,350	26,430	+270	+1%	100
2019/04/04	26,160	26,160	26,160	26,160	+250	+1%	80
2019/04/03	25,910	25,910	25,910	25,910	±0	±0%	10
2019/04/02	26,290	26,290	25,910	25,910	+230	+0.9%	70
2019/04/01	26,180	26,180	25,680	25,680	+130	+0.5%	20
2019/03/29	25,710	25,710	25,550	25,550	+160	+0.6%	40
2019/03/28	25,210	25,390	25,210	25,390	-10	±0%	80
2019/03/27	25,390	25,400	25,390	25,400	-50	-0.2%	20
2019/03/26	25,270	25,450	25,270	25,450	+290	+1.2%	130
2019/03/25	25,230	25,230	25,160	25,160	-570	-2.2%	140
2019/03/22	25,740	25,740	25,730	25,730	-	-	60
2019/03/20	0	0	0	0	-	-	0
2019/03/19	0	0	0	0	-	-	0
2019/03/18	25,560	25,950	25,560	25,870	-	-	40
2019/03/15	0	0	0	0	-	-	0
2019/03/14	0	0	0	0	-	-	0
2019/03/13	25,470	25,470	25,470	25,470	-350	-1.4%	30
2019/03/12	26,000	26,000	25,690	25,820	+480	+1.9%	150
2019/03/11	25,340	25,340	25,340	25,340	-130	-0.5%	110
2019/03/08	25,570	25,570	25,470	25,470	-180	-0.7%	100
2019/03/07	25,650	25,650	25,650	25,650	-	-	70
2019/03/06	0	0	0	0	-	-	0
2019/03/05	25,740	25,740	25,740	25,740	-460	-1.8%	10
2019/03/04	25,600	26,200	25,600	26,200	+190	+0.7%	70
2019/03/01	25,900	26,010	25,900	26,010	+300	+1.2%	260
2019/02/28	25,740	25,750	25,710	25,710	-	-	110
2019/02/27	0	0	0	0	-	-	0
2019/02/26	25,840	25,900	25,840	25,900	+40	+0.2%	60
2019/02/25	25,860	25,860	25,860	25,860	±0	±0%	30
2019/02/22	25,860	25,860	25,860	25,860	-140	-0.5%	10
2019/02/21	25,800	26,000	25,800	26,000	+200	+0.8%	30
2019/02/20	25,700	25,800	25,700	25,800	+1,100	+4.5%	170
2019/02/19	25,200	25,200	24,700	24,700	-1,000	-3.9%	30
2019/02/18	25,670	25,700	25,670	25,700	+750	+3%	110
2019/02/15	24,950	24,950	24,950	24,950	-450	-1.8%	10
2019/02/14	25,660	25,660	25,290	25,400	+60	+0.2%	110
2019/02/13	25,340	25,340	25,340	25,340	+340	+1.4%	30
2019/02/12	24,790	25,000	24,790	25,000	-	-	50
2019/02/08	0	0	0	0	-	-	0
2019/02/07	24,890	25,300	24,700	24,950	-70	-0.3%	150
2019/02/06	25,000	25,020	24,840	25,020	+210	+0.8%	50
2019/02/05	25,000	25,030	24,700	24,810	-160	-0.6%	110
2019/02/04	24,970	24,970	24,970	24,970	+400	+1.6%	130