Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/14	24,750	24,790	24,750	24,790	+290	+1.2%	30
2018/08/13	24,680	25,120	24,500	24,500	-530	-2.1%	70
2018/08/10	25,300	25,300	25,030	25,030	-300	-1.2%	60
2018/08/09	25,330	25,330	25,330	25,330	+160	+0.6%	10
2018/08/08	25,170	25,260	25,170	25,170	-20	-0.1%	40
2018/08/07	25,190	25,190	25,190	25,190	+140	+0.6%	130
2018/08/06	25,260	25,260	25,050	25,050	+70	+0.3%	30
2018/08/03	24,980	24,980	24,980	24,980	-130	-0.5%	40
2018/08/02	24,890	25,110	24,890	25,110	-260	-1%	30
2018/08/01	25,100	25,370	25,100	25,370	+240	+1%	40
2018/07/31	25,000	25,130	25,000	25,130	+130	+0.5%	40
2018/07/30	25,160	25,160	24,910	25,000	-170	-0.7%	100
2018/07/27	25,020	25,170	24,900	25,170	-280	-1.1%	360
2018/07/26	25,000	25,450	25,000	25,450	-	-	90
2018/07/25	0	0	0	0	-	-	0
2018/07/24	25,030	25,030	25,000	25,000	-40	-0.2%	40
2018/07/23	25,090	25,090	24,800	25,040	-160	-0.6%	80
2018/07/20	25,200	25,200	25,200	25,200	±0	±0%	10
2018/07/19	25,210	25,210	25,200	25,200	±0	±0%	120
2018/07/18	25,160	25,300	25,100	25,200	+60	+0.2%	390
2018/07/17	24,720	25,140	24,720	25,140	+430	+1.7%	200
2018/07/13	24,860	25,010	24,700	24,710	-90	-0.4%	420
2018/07/12	24,600	24,800	24,340	24,800	+500	+2.1%	40
2018/07/11	24,290	24,740	24,290	24,300	-170	-0.7%	170
2018/07/10	24,500	24,590	24,230	24,470	+270	+1.1%	530
2018/07/09	23,970	24,200	23,970	24,200	+60	+0.2%	1,210
2018/07/06	23,960	24,140	23,960	24,140	-150	-0.6%	60
2018/07/05	24,300	24,300	24,290	24,290	-10	±0%	30
2018/07/04	23,800	24,300	23,800	24,300	+200	+0.8%	60
2018/07/03	24,310	24,390	24,100	24,100	+440	+1.9%	80
2018/07/02	24,240	24,240	23,660	23,660	-400	-1.7%	60
2018/06/29	24,180	24,180	24,060	24,060	-20	-0.1%	30
2018/06/28	23,550	24,080	23,550	24,080	+30	+0.1%	70
2018/06/27	24,290	24,290	24,050	24,050	-	-	20
2018/06/26	0	0	0	0	-	-	0
2018/06/25	24,300	24,390	24,100	24,390	+90	+0.4%	380
2018/06/22	24,320	24,320	24,300	24,300	-340	-1.4%	40
2018/06/21	24,340	24,640	24,340	24,640	-20	-0.1%	20
2018/06/20	24,380	24,660	24,380	24,660	-	-	130
2018/06/19	0	0	0	0	-	-	0
2018/06/18	25,040	25,040	24,190	24,740	-70	-0.3%	250
2018/06/15	25,130	25,130	24,810	24,810	-180	-0.7%	40
2018/06/14	24,730	24,990	24,730	24,990	-110	-0.4%	80
2018/06/13	24,830	25,100	24,830	25,100	+200	+0.8%	160
2018/06/12	24,830	24,900	24,830	24,900	+120	+0.5%	370
2018/06/11	24,530	24,780	24,530	24,780	+130	+0.5%	40
2018/06/08	24,680	24,700	24,570	24,650	+60	+0.2%	290
2018/06/07	24,520	24,590	24,520	24,590	+410	+1.7%	90
2018/06/06	24,460	24,460	24,180	24,180	-	-	30
2018/06/05	0	0	0	0	-	-	0