Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	23,920	24,460	23,920	24,460	-	-	220
2018/06/01	0	0	0	0	-	-	0
2018/05/31	23,920	24,140	23,920	24,140	+530	+2.2%	20
2018/05/30	23,650	23,800	23,610	23,610	-740	-3%	130
2018/05/29	24,000	24,350	24,000	24,350	+230	+1%	20
2018/05/28	24,210	24,210	24,120	24,120	-	-	20
2018/05/25	0	0	0	0	-	-	0
2018/05/24	24,250	24,250	24,250	24,250	-250	-1%	10
2018/05/23	24,750	24,750	24,280	24,500	-100	-0.4%	130
2018/05/22	24,700	24,700	24,600	24,600	±0	±0%	120
2018/05/21	24,560	24,700	24,500	24,600	+250	+1%	270
2018/05/18	24,360	24,360	24,350	24,350	-130	-0.5%	30
2018/05/17	24,480	24,480	24,480	24,480	-	-	10
2018/05/16	0	0	0	0	-	-	0
2018/05/15	24,540	24,540	24,110	24,220	+30	+0.1%	220
2018/05/14	24,140	24,260	24,140	24,190	+70	+0.3%	50
2018/05/11	24,000	24,280	23,830	24,120	+210	+0.9%	120
2018/05/10	23,890	24,090	23,890	23,910	+390	+1.7%	150
2018/05/09	23,520	23,520	23,520	23,520	-30	-0.1%	10
2018/05/08	23,520	23,550	23,520	23,550	-	-	40
2018/05/07	0	0	0	0	-	-	0
2018/05/02	23,840	23,840	23,440	23,440	-20	-0.1%	30
2018/05/01	23,550	23,790	23,460	23,460	-80	-0.3%	440
2018/04/27	23,560	24,010	23,540	23,540	-340	-1.4%	30
2018/04/26	23,500	23,880	23,500	23,880	-	-	20
2018/04/25	0	0	0	0	-	-	0
2018/04/24	24,000	24,000	24,000	24,000	+160	+0.7%	210
2018/04/23	23,840	23,840	23,840	23,840	+270	+1.1%	40
2018/04/20	23,570	23,570	23,570	23,570	-280	-1.2%	10
2018/04/19	23,740	23,850	23,740	23,850	+230	+1%	130
2018/04/18	23,640	23,730	23,620	23,620	+90	+0.4%	80
2018/04/17	23,530	23,530	23,530	23,530	-	-	30
2018/04/16	0	0	0	0	-	-	0
2018/04/13	0	0	0	0	-	-	0
2018/04/12	23,490	23,490	23,040	23,040	-	-	20
2018/04/11	0	0	0	0	-	-	0
2018/04/10	23,100	23,530	23,000	23,530	+110	+0.5%	70
2018/04/09	23,420	23,420	23,420	23,420	-120	-0.5%	10
2018/04/06	23,440	23,540	23,440	23,540	+430	+1.9%	20
2018/04/05	23,240	23,240	23,110	23,110	+30	+0.1%	50
2018/04/04	23,080	23,080	23,080	23,080	+370	+1.6%	10
2018/04/03	22,750	22,750	22,410	22,710	-250	-1.1%	120
2018/04/02	23,140	23,140	22,960	22,960	-	-	80
2018/03/30	0	0	0	0	-	-	0
2018/03/29	23,010	23,010	22,800	22,800	-30	-0.1%	50
2018/03/28	22,800	22,840	22,800	22,830	-190	-0.8%	30
2018/03/27	22,820	23,020	22,820	23,020	+520	+2.3%	40
2018/03/26	22,130	22,500	22,130	22,500	-120	-0.5%	170
2018/03/23	22,500	22,910	22,190	22,620	-	-	310
2018/03/22	0	0	0	0	-	-	0