Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/26	25,100	25,100	24,530	24,530	-260	-1%	110
2018/10/25	24,710	24,900	24,300	24,790	-690	-2.7%	500
2018/10/24	25,530	25,580	25,430	25,480	+200	+0.8%	80
2018/10/23	25,630	25,630	25,280	25,280	-410	-1.6%	140
2018/10/22	25,990	25,990	25,530	25,690	-40	-0.2%	200
2018/10/19	25,520	25,730	25,500	25,730	-200	-0.8%	350
2018/10/18	25,760	26,000	25,490	25,930	+170	+0.7%	90
2018/10/17	25,670	25,760	25,510	25,760	+370	+1.5%	100
2018/10/16	25,390	25,480	25,290	25,390	±0	±0%	60
2018/10/15	25,640	25,640	25,390	25,390	-240	-0.9%	220
2018/10/12	25,430	25,710	25,210	25,630	+190	+0.7%	790
2018/10/11	25,590	25,640	25,440	25,440	-	-	340
2018/10/10	0	0	0	0	-	-	0
2018/10/09	27,050	27,050	26,900	26,900	-	-	60
2018/10/05	0	0	0	0	-	-	0
2018/10/04	27,030	27,200	26,980	27,060	+60	+0.2%	200
2018/10/03	26,990	27,000	26,780	27,000	±0	±0%	70
2018/10/02	26,740	27,000	26,740	27,000	+280	+1%	60
2018/10/01	26,710	26,720	26,710	26,720	+240	+0.9%	60
2018/09/28	26,970	26,970	26,480	26,480	-240	-0.9%	60
2018/09/27	26,410	26,720	26,330	26,720	+310	+1.2%	170
2018/09/26	26,930	26,930	26,410	26,410	-20	-0.1%	180
2018/09/25	26,410	26,890	26,410	26,430	-270	-1%	250
2018/09/21	26,560	26,700	26,310	26,700	+460	+1.8%	240
2018/09/20	26,140	26,240	26,140	26,240	+240	+0.9%	80
2018/09/19	26,000	26,100	26,000	26,000	+220	+0.9%	170
2018/09/18	25,960	25,960	25,780	25,780	±0	±0%	50
2018/09/14	25,810	25,920	25,780	25,780	+250	+1%	430
2018/09/13	25,530	25,530	25,530	25,530	-	-	40
2018/09/12	0	0	0	0	-	-	0
2018/09/11	25,840	25,840	25,420	25,420	-	-	40
2018/09/10	0	0	0	0	-	-	0
2018/09/07	25,840	25,840	25,340	25,340	-590	-2.3%	30
2018/09/06	25,940	25,940	25,930	25,930	-70	-0.3%	20
2018/09/05	26,000	26,000	26,000	26,000	+480	+1.9%	20
2018/09/04	25,890	25,890	25,520	25,520	-	-	40
2018/09/03	0	0	0	0	-	-	0
2018/08/31	25,470	25,470	25,440	25,440	-260	-1%	50
2018/08/30	25,690	25,700	25,690	25,700	-220	-0.8%	50
2018/08/29	25,920	25,920	25,920	25,920	+270	+1.1%	30
2018/08/28	25,690	26,000	25,650	25,650	+240	+0.9%	190
2018/08/27	25,450	25,460	25,410	25,410	+180	+0.7%	30
2018/08/24	25,290	25,350	25,230	25,230	+60	+0.2%	40
2018/08/23	25,170	25,170	25,170	25,170	+170	+0.7%	10
2018/08/22	25,000	25,000	25,000	25,000	-	-	30
2018/08/21	0	0	0	0	-	-	0
2018/08/20	25,300	25,300	25,060	25,060	-70	-0.3%	30
2018/08/17	25,270	25,270	25,130	25,130	+360	+1.5%	70
2018/08/16	25,100	25,100	24,770	24,770	-30	-0.1%	100
2018/08/15	25,290	25,290	24,800	24,800	+10	±0%	30