上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,374 +19 (+0.81%)

株価：2025/08/25 15:11 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,430	1,446	1,427	1,428	-3	-0.2%	1,840
2020/09/29	1,432	1,436	1,426	1,431	+7	+0.5%	2,520
2020/09/28	1,422	1,425	1,420	1,424	+17	+1.2%	9,870
2020/09/25	1,417	1,425	1,407	1,407	±0	±0%	12,570
2020/09/24	1,423	1,428	1,404	1,407	-33	-2.3%	2,490
2020/09/23	1,438	1,445	1,434	1,440	-39	-2.6%	2,540
2020/09/18	1,472	1,479	1,463	1,479	+10	+0.7%	10,150
2020/09/17	1,487	1,487	1,460	1,469	-20	-1.3%	47,000
2020/09/16	1,485	1,490	1,478	1,489	+5	+0.3%	5,760
2020/09/15	1,471	1,484	1,468	1,484	+4	+0.3%	18,080
2020/09/14	1,465	1,480	1,465	1,480	+23	+1.6%	1,090
2020/09/11	1,440	1,458	1,440	1,457	-8	-0.5%	1,170
2020/09/10	1,460	1,466	1,460	1,465	+20	+1.4%	660
2020/09/09	1,442	1,445	1,433	1,445	-24	-1.6%	3,520
2020/09/08	1,466	1,473	1,458	1,469	-2	-0.1%	910
2020/09/07	1,463	1,479	1,463	1,471	-1	-0.1%	8,090
2020/09/04	1,469	1,472	1,455	1,472	-22	-1.5%	16,240
2020/09/03	1,506	1,508	1,493	1,494	-11	-0.7%	4,540
2020/09/02	1,499	1,505	1,490	1,505	+15	+1%	2,840
2020/09/01	1,478	1,492	1,470	1,490	-3	-0.2%	2,560
2020/08/31	1,499	1,509	1,493	1,493	-12	-0.8%	5,150
2020/08/28	1,503	1,512	1,497	1,505	+5	+0.3%	24,100
2020/08/27	1,509	1,509	1,492	1,500	-1	-0.1%	25,260
2020/08/26	1,487	1,509	1,487	1,501	+17	+1.1%	9,890
2020/08/25	1,489	1,495	1,483	1,484	+5	+0.3%	9,640
2020/08/24	1,468	1,479	1,459	1,479	+21	+1.4%	45,800
2020/08/21	1,453	1,467	1,453	1,458	+13	+0.9%	5,180
2020/08/20	1,467	1,467	1,442	1,445	-27	-1.8%	4,440
2020/08/19	1,473	1,482	1,470	1,472	+1	+0.1%	10,520
2020/08/18	1,489	1,489	1,471	1,471	-11	-0.7%	9,510
2020/08/17	1,482	1,488	1,475	1,482	+1	+0.1%	6,410
2020/08/14	1,479	1,481	1,475	1,481	+1	+0.1%	3,650
2020/08/13	1,479	1,488	1,478	1,480	+23	+1.6%	6,030
2020/08/12	1,460	1,466	1,447	1,457	-14	-1%	3,790
2020/08/11	1,458	1,472	1,453	1,471	+16	+1.1%	1,500
2020/08/07	1,473	1,478	1,439	1,455	-12	-0.8%	3,340
2020/08/06	1,468	1,479	1,462	1,467	+3	+0.2%	6,550
2020/08/05	1,454	1,464	1,453	1,464	±0	±0%	1,610
2020/08/04	1,448	1,464	1,444	1,464	+34	+2.4%	5,010
2020/08/03	1,439	1,443	1,430	1,430	+4	+0.3%	26,570
2020/07/31	1,442	1,442	1,425	1,426	-23	-1.6%	12,720
2020/07/30	1,440	1,452	1,440	1,449	+13	+0.9%	1,220
2020/07/29	1,432	1,443	1,432	1,436	-5	-0.3%	31,810
2020/07/28	1,440	1,450	1,435	1,441	+22	+1.6%	2,180
2020/07/27	1,420	1,437	1,418	1,419	-49	-3.3%	4,980
2020/07/22	1,476	1,476	1,466	1,468	-8	-0.5%	4,220
2020/07/21	1,440	1,476	1,440	1,476	+39	+2.7%	8,800
2020/07/20	1,434	1,440	1,422	1,437	+11	+0.8%	3,760
2020/07/17	1,419	1,435	1,418	1,426	+8	+0.6%	29,980
2020/07/16	1,448	1,448	1,418	1,418	-34	-2.3%	13,620

1201～ 1250 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	2,374円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-