上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,053 +4 (+0.20%)

株価：2025/05/09 15:09 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	1,160	1,160	1,108	1,149	+25	+2.2%	10,350
2020/03/26	1,130	1,148	1,114	1,124	+8	+0.7%	22,090
2020/03/25	1,100	1,118	1,080	1,116	+80	+7.7%	15,010
2020/03/24	1,040	1,066	1,000	1,036	+39	+3.9%	28,410
2020/03/23	1,013	1,016	987	997	-42	-4%	31,920
2020/03/19	1,132	1,132	1,012	1,039	-63	-5.7%	19,670
2020/03/18	1,122	1,122	1,081	1,102	-9	-0.8%	10,810
2020/03/17	1,070	1,144	1,040	1,111	-17	-1.5%	24,860
2020/03/16	1,144	1,155	1,110	1,128	-40	-3.4%	14,420
2020/03/13	1,150	1,168	1,077	1,168	-12	-1%	50,090
2020/03/12	1,220	1,225	1,151	1,180	-63	-5.1%	13,990
2020/03/11	1,269	1,283	1,230	1,243	-26	-2%	6,050
2020/03/10	1,199	1,318	1,197	1,269	-21	-1.6%	39,130
2020/03/09	1,288	1,290	1,212	1,290	-78	-5.7%	15,440
2020/03/06	1,364	1,379	1,333	1,368	-25	-1.8%	5,120
2020/03/05	1,386	1,397	1,380	1,393	+13	+0.9%	1,980
2020/03/04	1,370	1,380	1,364	1,380	-7	-0.5%	1,460
2020/03/03	1,397	1,397	1,370	1,387	+2	+0.1%	3,750
2020/03/02	1,330	1,399	1,320	1,385	+22	+1.6%	11,470
2020/02/28	1,380	1,395	1,348	1,363	-55	-3.9%	11,300
2020/02/27	1,431	1,434	1,410	1,418	-16	-1.1%	5,360
2020/02/26	1,430	1,439	1,427	1,434	-34	-2.3%	5,500
2020/02/25	1,441	1,468	1,438	1,468	-29	-1.9%	9,240
2020/02/21	1,505	1,514	1,488	1,497	-4	-0.3%	1,630
2020/02/20	1,503	1,518	1,494	1,501	+18	+1.2%	1,930
2020/02/19	1,473	1,492	1,473	1,483	+8	+0.5%	2,870
2020/02/18	1,505	1,511	1,472	1,475	-30	-2%	9,670
2020/02/17	1,500	1,507	1,495	1,505	±0	±0%	3,840
2020/02/14	1,503	1,510	1,495	1,505	+2	+0.1%	2,690
2020/02/13	1,515	1,515	1,501	1,503	+7	+0.5%	2,280
2020/02/12	1,480	1,507	1,480	1,496	+19	+1.3%	5,980
2020/02/10	1,476	1,484	1,472	1,477	-9	-0.6%	24,790
2020/02/07	1,491	1,498	1,484	1,486	-22	-1.5%	1,840
2020/02/06	1,490	1,515	1,487	1,508	+32	+2.2%	3,720
2020/02/05	1,477	1,477	1,469	1,476	+36	+2.5%	1,840
2020/02/04	1,428	1,450	1,426	1,440	+10	+0.7%	4,720
2020/02/03	1,410	1,449	1,410	1,430	-19	-1.3%	9,470
2020/01/31	1,457	1,465	1,445	1,449	-1	-0.1%	1,020
2020/01/30	1,485	1,485	1,450	1,450	-30	-2%	3,150
2020/01/29	1,467	1,485	1,460	1,480	+9	+0.6%	1,600
2020/01/28	1,460	1,471	1,452	1,471	-1	-0.1%	5,330
2020/01/27	1,480	1,500	1,472	1,472	-46	-3%	7,420
2020/01/24	1,531	1,539	1,510	1,518	+11	+0.7%	13,590
2020/01/23	1,533	1,544	1,504	1,507	-36	-2.3%	4,470
2020/01/22	1,539	1,543	1,525	1,543	+3	+0.2%	3,550
2020/01/21	1,558	1,558	1,540	1,540	-18	-1.2%	2,000
2020/01/20	1,563	1,569	1,557	1,558	+3	+0.2%	12,390
2020/01/17	1,568	1,568	1,553	1,555	+5	+0.3%	3,530
2020/01/16	1,553	1,556	1,550	1,550	-2	-0.1%	2,430
2020/01/15	1,565	1,573	1,550	1,552	-22	-1.4%	1,700

1251～ 1300 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	2,053円	-	-	-	-	-	-
上場２倍	45,820円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,045円	-	-	-	-	-	-
上フラ債Ｈ	41,200円	-	-	-	-	-	-
東京インフラ	45,150円	-0.1%	-48.8%	7.97%	63.73倍	0.55倍	-