上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,374 +19 (+0.81%)

株価：2025/08/25 15:11 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,452	1,457	1,440	1,452	+27	+1.9%	4,580
2020/07/14	1,444	1,450	1,425	1,425	-38	-2.6%	3,790
2020/07/13	1,447	1,469	1,447	1,463	+23	+1.6%	4,970
2020/07/10	1,465	1,465	1,440	1,440	-22	-1.5%	2,060
2020/07/09	1,457	1,468	1,455	1,462	+18	+1.2%	4,070
2020/07/08	1,423	1,445	1,417	1,444	+12	+0.8%	4,150
2020/07/07	1,446	1,454	1,432	1,432	-3	-0.2%	6,120
2020/07/06	1,400	1,435	1,400	1,435	+37	+2.6%	32,410
2020/07/03	1,390	1,398	1,384	1,398	+29	+2.1%	5,170
2020/07/02	1,358	1,372	1,345	1,369	+18	+1.3%	4,040
2020/07/01	1,352	1,359	1,349	1,351	+1	+0.1%	1,940
2020/06/30	1,352	1,358	1,348	1,350	+11	+0.8%	1,820
2020/06/29	1,342	1,344	1,325	1,339	-13	-1%	2,750
2020/06/26	1,352	1,358	1,344	1,352	+8	+0.6%	48,350
2020/06/25	1,348	1,352	1,334	1,344	-23	-1.7%	1,850
2020/06/24	1,349	1,405	1,349	1,367	+16	+1.2%	10,040
2020/06/23	1,346	1,356	1,326	1,351	+11	+0.8%	10,250
2020/06/22	1,321	1,345	1,320	1,340	+4	+0.3%	12,850
2020/06/19	1,336	1,340	1,330	1,336	+2	+0.1%	3,740
2020/06/18	1,348	1,348	1,320	1,334	-1	-0.1%	2,590
2020/06/17	1,341	1,342	1,329	1,335	-14	-1%	1,150
2020/06/16	1,317	1,349	1,317	1,349	+52	+4%	6,240
2020/06/15	1,306	1,325	1,297	1,297	-32	-2.4%	3,980
2020/06/12	1,311	1,329	1,300	1,329	-20	-1.5%	42,330
2020/06/11	1,365	1,372	1,346	1,349	-31	-2.2%	11,720
2020/06/10	1,379	1,382	1,354	1,380	-9	-0.6%	5,210
2020/06/09	1,388	1,393	1,375	1,389	+2	+0.1%	3,110
2020/06/08	1,399	1,409	1,382	1,387	+15	+1.1%	9,880
2020/06/05	1,353	1,372	1,353	1,372	+13	+1%	3,040
2020/06/04	1,369	1,372	1,342	1,359	+20	+1.5%	56,610
2020/06/03	1,300	1,340	1,300	1,339	+43	+3.3%	12,610
2020/06/02	1,288	1,296	1,287	1,296	+8	+0.6%	6,220
2020/06/01	1,254	1,288	1,254	1,288	+42	+3.4%	9,250
2020/05/29	1,251	1,251	1,220	1,246	-5	-0.4%	11,640
2020/05/28	1,250	1,263	1,245	1,251	+3	+0.2%	5,440
2020/05/27	1,250	1,256	1,242	1,248	-5	-0.4%	43,880
2020/05/26	1,236	1,256	1,234	1,253	+32	+2.6%	5,380
2020/05/25	1,218	1,223	1,213	1,221	+2	+0.2%	3,440
2020/05/22	1,252	1,252	1,214	1,219	-36	-2.9%	3,560
2020/05/21	1,262	1,262	1,246	1,255	+1	+0.1%	3,170
2020/05/20	1,245	1,260	1,245	1,254	+10	+0.8%	4,320
2020/05/19	1,246	1,250	1,185	1,244	+38	+3.2%	12,730
2020/05/18	1,223	1,223	1,204	1,206	-14	-1.1%	1,000
2020/05/15	1,215	1,220	1,203	1,220	+20	+1.7%	980
2020/05/14	1,207	1,211	1,197	1,200	-15	-1.2%	3,060
2020/05/13	1,210	1,220	1,200	1,215	-5	-0.4%	7,850
2020/05/12	1,230	1,230	1,213	1,220	-10	-0.8%	3,330
2020/05/11	1,249	1,249	1,223	1,230	+26	+2.2%	17,050
2020/05/08	1,180	1,207	1,180	1,204	+18	+1.5%	6,970
2020/05/07	1,177	1,191	1,175	1,186	-7	-0.6%	8,230

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	2,374円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-