上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,374 +19 (+0.81%)

株価：2025/08/25 15:11 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	1,231	1,231	1,189	1,193	-35	-2.9%	6,700
2020/04/30	1,221	1,229	1,210	1,228	+24	+2%	9,260
2020/04/28	1,211	1,211	1,197	1,204	+2	+0.2%	6,040
2020/04/27	1,192	1,203	1,186	1,202	+15	+1.3%	45,900
2020/04/24	1,200	1,200	1,183	1,187	-14	-1.2%	3,060
2020/04/23	1,189	1,209	1,188	1,201	+20	+1.7%	7,740
2020/04/22	1,151	1,181	1,151	1,181	+2	+0.2%	13,970
2020/04/21	1,200	1,203	1,178	1,179	-38	-3.1%	3,840
2020/04/20	1,220	1,223	1,210	1,217	-5	-0.4%	6,180
2020/04/17	1,220	1,226	1,212	1,222	+26	+2.2%	7,220
2020/04/16	1,195	1,196	1,177	1,196	-4	-0.3%	5,300
2020/04/15	1,210	1,210	1,199	1,200	-7	-0.6%	4,740
2020/04/14	1,189	1,209	1,186	1,207	+29	+2.5%	3,140
2020/04/13	1,200	1,201	1,162	1,178	-24	-2%	6,290
2020/04/10	1,204	1,204	1,195	1,202	+1	+0.1%	3,200
2020/04/09	1,200	1,213	1,196	1,201	+2	+0.2%	2,690
2020/04/08	1,214	1,214	1,154	1,199	+15	+1.3%	11,460
2020/04/07	1,165	1,220	1,157	1,184	+39	+3.4%	6,650
2020/04/06	1,107	1,149	1,102	1,145	+21	+1.9%	4,030
2020/04/03	1,123	1,130	1,115	1,124	+14	+1.3%	5,220
2020/04/02	1,088	1,111	1,072	1,110	+26	+2.4%	11,360
2020/04/01	1,138	1,138	1,077	1,084	-32	-2.9%	10,610
2020/03/31	1,135	1,135	1,090	1,116	+28	+2.6%	9,680
2020/03/30	1,090	1,100	1,071	1,088	-61	-5.3%	17,700
2020/03/27	1,160	1,160	1,108	1,149	+25	+2.2%	10,350
2020/03/26	1,130	1,148	1,114	1,124	+8	+0.7%	22,090
2020/03/25	1,100	1,118	1,080	1,116	+80	+7.7%	15,010
2020/03/24	1,040	1,066	1,000	1,036	+39	+3.9%	28,410
2020/03/23	1,013	1,016	987	997	-42	-4%	31,920
2020/03/19	1,132	1,132	1,012	1,039	-63	-5.7%	19,670
2020/03/18	1,122	1,122	1,081	1,102	-9	-0.8%	10,810
2020/03/17	1,070	1,144	1,040	1,111	-17	-1.5%	24,860
2020/03/16	1,144	1,155	1,110	1,128	-40	-3.4%	14,420
2020/03/13	1,150	1,168	1,077	1,168	-12	-1%	50,090
2020/03/12	1,220	1,225	1,151	1,180	-63	-5.1%	13,990
2020/03/11	1,269	1,283	1,230	1,243	-26	-2%	6,050
2020/03/10	1,199	1,318	1,197	1,269	-21	-1.6%	39,130
2020/03/09	1,288	1,290	1,212	1,290	-78	-5.7%	15,440
2020/03/06	1,364	1,379	1,333	1,368	-25	-1.8%	5,120
2020/03/05	1,386	1,397	1,380	1,393	+13	+0.9%	1,980
2020/03/04	1,370	1,380	1,364	1,380	-7	-0.5%	1,460
2020/03/03	1,397	1,397	1,370	1,387	+2	+0.1%	3,750
2020/03/02	1,330	1,399	1,320	1,385	+22	+1.6%	11,470
2020/02/28	1,380	1,395	1,348	1,363	-55	-3.9%	11,300
2020/02/27	1,431	1,434	1,410	1,418	-16	-1.1%	5,360
2020/02/26	1,430	1,439	1,427	1,434	-34	-2.3%	5,500
2020/02/25	1,441	1,468	1,438	1,468	-29	-1.9%	9,240
2020/02/21	1,505	1,514	1,488	1,497	-4	-0.3%	1,630
2020/02/20	1,503	1,518	1,494	1,501	+18	+1.2%	1,930
2020/02/19	1,473	1,492	1,473	1,483	+8	+0.5%	2,870

1301～ 1350 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	2,374円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-