ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 2,082 | 2,107.5 | 2,082 | 2,107.5 | +25.5 | +1.2% | 250 |
| 2022/06/27 | 2,059 | 2,086 | 2,042.5 | 2,082 | -44 | -2.1% | 780 |
| 2022/06/24 | 2,140.5 | 2,140.5 | 2,098 | 2,126 | -55.5 | -2.5% | 1,090 |
| 2022/06/23 | 2,200 | 2,205 | 2,167.5 | 2,181.5 | -34 | -1.5% | 240 |
| 2022/06/22 | 2,228 | 2,265 | 2,215.5 | 2,215.5 | +15.5 | +0.7% | 540 |
| 2022/06/21 | 2,180 | 2,220 | 2,180 | 2,200 | +35 | +1.6% | 860 |
| 2022/06/20 | 2,201.5 | 2,216 | 2,165 | 2,165 | -79.5 | -3.5% | 690 |
| 2022/06/17 | 2,249 | 2,249 | 2,200 | 2,244.5 | -52 | -2.3% | 480 |
| 2022/06/16 | 2,341 | 2,341 | 2,296.5 | 2,296.5 | +5.5 | +0.2% | 440 |
| 2022/06/15 | 2,270.5 | 2,291 | 2,265 | 2,291 | -1 | ±0% | 180 |
| 2022/06/14 | 2,297.5 | 2,297.5 | 2,251.5 | 2,292 | -19 | -0.8% | 720 |
| 2022/06/13 | 2,415.5 | 2,415.5 | 2,303.5 | 2,311 | -90 | -3.7% | 800 |
| 2022/06/10 | 2,356 | 2,401 | 2,350.5 | 2,401 | +45 | +1.9% | 480 |
| 2022/06/09 | 2,375 | 2,499.5 | 2,355 | 2,356 | +1 | ±0% | 740 |
| 2022/06/08 | 2,417 | 2,418 | 2,354 | 2,355 | -13.5 | -0.6% | 500 |
| 2022/06/07 | 2,370 | 2,372 | 2,368.5 | 2,368.5 | +25 | +1.1% | 240 |
| 2022/06/06 | 2,343 | 2,355 | 2,343 | 2,343.5 | -27.5 | -1.2% | 670 |
| 2022/06/03 | 2,385.5 | 2,389 | 2,339 | 2,371 | +21.5 | +0.9% | 830 |
| 2022/06/02 | 2,333 | 2,350 | 2,303.5 | 2,349.5 | -40 | -1.7% | 610 |
| 2022/06/01 | 2,343 | 2,389.5 | 2,342 | 2,389.5 | +57 | +2.4% | 480 |
| 2022/05/31 | 2,311 | 2,372 | 2,311 | 2,332.5 | +34.5 | +1.5% | 1,250 |
| 2022/05/30 | 2,280 | 2,305.5 | 2,280 | 2,298 | +18 | +0.8% | 1,990 |
| 2022/05/27 | 2,270 | 2,280 | 2,257 | 2,280 | +21 | +0.9% | 780 |
| 2022/05/26 | 2,264 | 2,279.5 | 2,254.5 | 2,259 | -4.5 | -0.2% | 270 |
| 2022/05/25 | 2,300 | 2,300 | 2,251 | 2,263.5 | -50.5 | -2.2% | 610 |
| 2022/05/24 | 2,321.5 | 2,336 | 2,314 | 2,314 | -3 | -0.1% | 920 |
| 2022/05/23 | 2,329.5 | 2,334 | 2,308 | 2,317 | -16 | -0.7% | 1,270 |
| 2022/05/20 | 2,312 | 2,333 | 2,312 | 2,333 | +79.5 | +3.5% | 1,160 |
| 2022/05/19 | 2,216.5 | 2,270.5 | 2,216.5 | 2,253.5 | -27.5 | -1.2% | 570 |
| 2022/05/18 | 2,299.5 | 2,300 | 2,280 | 2,281 | -17.5 | -0.8% | 1,330 |
| 2022/05/17 | 2,299.5 | 2,299.5 | 2,256.5 | 2,298.5 | +31 | +1.4% | 1,190 |
| 2022/05/16 | 2,231.5 | 2,281 | 2,231.5 | 2,267.5 | +36.5 | +1.6% | 850 |
| 2022/05/13 | 2,202 | 2,275 | 2,202 | 2,231 | +6 | +0.3% | 2,290 |
| 2022/05/12 | 2,341 | 2,341 | 2,224.5 | 2,225 | -76.5 | -3.3% | 580 |
| 2022/05/11 | 2,294 | 2,333.5 | 2,292 | 2,301.5 | +7.5 | +0.3% | 150 |
| 2022/05/10 | 2,345 | 2,345 | 2,275.5 | 2,294 | -80.5 | -3.4% | 3,270 |
| 2022/05/09 | 2,393 | 2,401 | 2,360.5 | 2,374.5 | -47 | -1.9% | 2,490 |
| 2022/05/06 | 2,470.5 | 2,470.5 | 2,400 | 2,421.5 | -99 | -3.9% | 2,260 |
| 2022/05/02 | 2,529.5 | 2,529.5 | 2,500.5 | 2,520.5 | -44.5 | -1.7% | 300 |
| 2022/04/28 | 2,539.5 | 2,568 | 2,539.5 | 2,565 | +64.5 | +2.6% | 560 |
| 2022/04/27 | 2,534.5 | 2,534.5 | 2,498 | 2,500.5 | -23 | -0.9% | 1,360 |
| 2022/04/26 | 2,551 | 2,577 | 2,516.5 | 2,523.5 | -37 | -1.4% | 890 |
| 2022/04/25 | 2,650 | 2,650 | 2,560.5 | 2,560.5 | -124 | -4.6% | 2,120 |
| 2022/04/22 | 2,714 | 2,717 | 2,653 | 2,684.5 | +36.5 | +1.4% | 580 |
| 2022/04/21 | 2,697 | 2,697 | 2,642.5 | 2,648 | -22 | -0.8% | 420 |
| 2022/04/20 | 2,710 | 2,749.5 | 2,655.5 | 2,670 | -57.5 | -2.1% | 1,650 |
| 2022/04/19 | 2,637 | 2,729.5 | 2,637 | 2,727.5 | +94.5 | +3.6% | 3,070 |
| 2022/04/18 | 2,633 | 2,665.5 | 2,630 | 2,633 | +16 | +0.6% | 960 |
| 2022/04/15 | 2,623 | 2,623.5 | 2,573.5 | 2,617 | +44 | +1.7% | 1,220 |
| 2022/04/14 | 2,563 | 2,600 | 2,563 | 2,573 | +16.5 | +0.6% | 980 |
701～
750
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
