2,240.5
-29.5 (-1.30%)
株価：2025/08/01 15:30
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 2,256.5 | 2,313.5 | 2,229 | 2,240.5 | -29.5 | -1.3% | 930 |
| 2025/07/31 | 2,410.5 | 2,410.5 | 2,270 | 2,270 | -165 | -6.8% | 1,170 |
| 2025/07/30 | 2,481.5 | 2,531.5 | 2,435 | 2,435 | -46.5 | -1.9% | 160 |
| 2025/07/29 | 2,599.5 | 2,820 | 2,481.5 | 2,481.5 | -9.5 | -0.4% | 650 |
| 2025/07/28 | 2,490 | 2,500.5 | 2,490 | 2,491 | +1 | ±0% | 350 |
| 2025/07/25 | 2,489.5 | 2,495 | 2,439.5 | 2,490 | +41.5 | +1.7% | 1,090 |
| 2025/07/24 | 2,450 | 2,498 | 2,448 | 2,448.5 | +51.5 | +2.1% | 150 |
| 2025/07/23 | 2,498 | 2,498.5 | 2,390 | 2,397 | +40.5 | +1.7% | 230 |
| 2025/07/22 | 2,356.5 | 2,356.5 | 2,356.5 | 2,356.5 | -43.5 | -1.8% | 100 |
| 2025/07/18 | 2,500 | 2,500 | 2,400 | 2,400 | -12.5 | -0.5% | 210 |
| 2025/07/17 | 2,350.5 | 2,412.5 | 2,343.5 | 2,412.5 | -19.5 | -0.8% | 340 |
| 2025/07/16 | 2,342.5 | 2,432 | 2,342.5 | 2,432 | +3 | +0.1% | 160 |
| 2025/07/15 | 2,420 | 2,429 | 2,420 | 2,429 | -1 | ±0% | 80 |
| 2025/07/14 | 2,410 | 2,430 | 2,400 | 2,430 | +29.5 | +1.2% | 190 |
| 2025/07/11 | 2,387.5 | 2,400.5 | 2,387.5 | 2,400.5 | -37 | -1.5% | 100 |
| 2025/07/10 | 2,342 | 2,437.5 | 2,342 | 2,437.5 | +45.5 | +1.9% | 170 |
| 2025/07/09 | 2,330 | 2,392 | 2,330 | 2,392 | - | - | 220 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 2,314.5 | 2,314.5 | 2,305 | 2,305 | -5 | -0.2% | 70 |
| 2025/07/04 | 2,310 | 2,315 | 2,310 | 2,310 | ±0 | ±0% | 80 |
| 2025/07/03 | 2,305 | 2,310 | 2,305 | 2,310 | - | - | 80 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 2,280.5 | 2,295 | 2,280.5 | 2,295 | +25 | +1.1% | 110 |
| 2025/06/27 | 2,260 | 2,270 | 2,260 | 2,270 | - | - | 470 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 2,260 | 2,260 | 2,259.5 | 2,259.5 | ±0 | ±0% | 30 |
| 2025/06/23 | 2,200 | 2,259.5 | 2,200 | 2,259.5 | - | - | 50 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 2,312 | 2,312 | 2,212 | 2,212 | - | - | 70 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 2,319 | 2,319.5 | 2,312 | 2,312 | -10.5 | -0.5% | 40 |
| 2025/06/16 | 2,322.5 | 2,322.5 | 2,322.5 | 2,322.5 | +3 | +0.1% | 40 |
| 2025/06/13 | 2,260 | 2,324.5 | 2,260 | 2,319.5 | +9.5 | +0.4% | 40 |
| 2025/06/12 | 2,310 | 2,310 | 2,310 | 2,310 | +50 | +2.2% | 10 |
| 2025/06/11 | 2,260 | 2,260 | 2,260 | 2,260 | +0.5 | ±0% | 60 |
| 2025/06/10 | 2,250 | 2,259.5 | 2,250 | 2,259.5 | - | - | 90 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 2,342 | 2,343 | 2,186 | 2,230 | -20 | -0.9% | 280 |
| 2025/06/05 | 2,250 | 2,250 | 2,250 | 2,250 | +100 | +4.7% | 40 |
| 2025/06/04 | 2,150 | 2,150 | 2,150 | 2,150 | - | - | 10 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 2,200 | 2,200 | 2,200 | 2,200 | ±0 | ±0% | 10 |
| 2025/05/30 | 2,200 | 2,200 | 2,200 | 2,200 | - | - | 10 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 2,200 | 2,200 | 2,200 | 2,200 | - | - | 60 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
