ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/05 | 2,049.5 | 2,100 | 2,049.5 | 2,100 | +60.5 | +3% | 260 |
| 2022/10/04 | 2,041 | 2,041 | 2,038 | 2,039.5 | +34.5 | +1.7% | 100 |
| 2022/10/03 | 2,044 | 2,044 | 2,000.5 | 2,005 | -42 | -2.1% | 320 |
| 2022/09/30 | 2,041.5 | 2,071 | 2,041.5 | 2,047 | +60.5 | +3% | 340 |
| 2022/09/29 | 1,974.5 | 1,995.5 | 1,960.5 | 1,986.5 | +29 | +1.5% | 480 |
| 2022/09/28 | 2,010.5 | 2,010.5 | 1,957.5 | 1,957.5 | -42.5 | -2.1% | 110 |
| 2022/09/27 | 2,028 | 2,028 | 1,983 | 2,000 | -31 | -1.5% | 280 |
| 2022/09/26 | 2,035 | 2,035.5 | 2,031 | 2,031 | -110 | -5.1% | 580 |
| 2022/09/22 | 2,128 | 2,141 | 2,126.5 | 2,141 | -2 | -0.1% | 110 |
| 2022/09/21 | 2,126.5 | 2,143 | 2,126.5 | 2,143 | +16.5 | +0.8% | 400 |
| 2022/09/20 | 2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | +28 | +1.3% | 90 |
| 2022/09/16 | 2,100 | 2,112.5 | 2,098.5 | 2,098.5 | -57.5 | -2.7% | 350 |
| 2022/09/15 | 2,174 | 2,174 | 2,148 | 2,156 | -2 | -0.1% | 50 |
| 2022/09/14 | 2,176.5 | 2,176.5 | 2,141 | 2,158 | +7.5 | +0.3% | 240 |
| 2022/09/13 | 2,150 | 2,170 | 2,150 | 2,150.5 | +23.5 | +1.1% | 200 |
| 2022/09/12 | 2,126.5 | 2,127 | 2,126.5 | 2,127 | +25 | +1.2% | 150 |
| 2022/09/09 | 2,098 | 2,102 | 2,079.5 | 2,102 | +32.5 | +1.6% | 160 |
| 2022/09/08 | 2,052 | 2,081.5 | 2,052 | 2,069.5 | -23.5 | -1.1% | 490 |
| 2022/09/07 | 2,092.5 | 2,093 | 2,047.5 | 2,093 | -0.5 | ±0% | 150 |
| 2022/09/06 | 2,049 | 2,093.5 | 2,049 | 2,093.5 | +85.5 | +4.3% | 20 |
| 2022/09/05 | 2,008 | 2,008 | 2,007.5 | 2,008 | +8 | +0.4% | 40 |
| 2022/09/02 | 2,020.5 | 2,020.5 | 2,000 | 2,000 | -54 | -2.6% | 280 |
| 2022/09/01 | 2,091 | 2,092 | 2,054 | 2,054 | -46.5 | -2.2% | 210 |
| 2022/08/31 | 2,074.5 | 2,100.5 | 2,074.5 | 2,100.5 | -16 | -0.8% | 80 |
| 2022/08/30 | 2,150 | 2,150 | 2,116.5 | 2,116.5 | -28.5 | -1.3% | 250 |
| 2022/08/29 | 2,143 | 2,145 | 2,120.5 | 2,145 | +46.5 | +2.2% | 150 |
| 2022/08/26 | 2,052 | 2,113.5 | 2,052 | 2,098.5 | -3.5 | -0.2% | 440 |
| 2022/08/25 | 2,102.5 | 2,143 | 2,102 | 2,102 | +12.5 | +0.6% | 210 |
| 2022/08/24 | 2,105.5 | 2,105.5 | 2,089.5 | 2,089.5 | +2.5 | +0.1% | 30 |
| 2022/08/23 | 2,087 | 2,118 | 2,087 | 2,087 | -6 | -0.3% | 900 |
| 2022/08/22 | 2,086.5 | 2,093 | 2,086.5 | 2,093 | +30 | +1.5% | 60 |
| 2022/08/19 | 2,060 | 2,063 | 2,060 | 2,063 | -1.5 | -0.1% | 20 |
| 2022/08/18 | 2,050 | 2,064.5 | 2,036.5 | 2,064.5 | -22.5 | -1.1% | 40 |
| 2022/08/17 | 2,058.5 | 2,112 | 2,058.5 | 2,087 | +45 | +2.2% | 180 |
| 2022/08/16 | 2,060 | 2,060 | 2,024.5 | 2,042 | -13 | -0.6% | 110 |
| 2022/08/15 | 2,124 | 2,124 | 2,055 | 2,055 | -69 | -3.2% | 580 |
| 2022/08/12 | 2,099 | 2,176 | 2,093 | 2,124 | +70 | +3.4% | 850 |
| 2022/08/10 | 2,055 | 2,055 | 2,053.5 | 2,054 | +1 | ±0% | 110 |
| 2022/08/09 | 2,034 | 2,053 | 2,032 | 2,053 | +15 | +0.7% | 170 |
| 2022/08/08 | 2,025 | 2,055 | 2,025 | 2,038 | +31.5 | +1.6% | 360 |
| 2022/08/05 | 1,989 | 2,011 | 1,982.5 | 2,006.5 | +7 | +0.4% | 240 |
| 2022/08/04 | 1,999.5 | 1,999.5 | 1,999.5 | 1,999.5 | -24.5 | -1.2% | 10 |
| 2022/08/03 | 2,043 | 2,043 | 2,024 | 2,024 | +44 | +2.2% | 30 |
| 2022/08/02 | 2,016 | 2,016 | 1,980 | 1,980 | -40.5 | -2% | 150 |
| 2022/08/01 | 2,055.5 | 2,055.5 | 2,015 | 2,020.5 | +40.5 | +2% | 370 |
| 2022/07/29 | 2,002.5 | 2,007.5 | 1,980 | 1,980 | -22.5 | -1.1% | 160 |
| 2022/07/28 | 1,990 | 2,002.5 | 1,990 | 2,002.5 | +21 | +1.1% | 100 |
| 2022/07/27 | 1,989.5 | 1,990 | 1,970 | 1,981.5 | -6 | -0.3% | 50 |
| 2022/07/26 | 1,983.5 | 1,987.5 | 1,983.5 | 1,987.5 | +43 | +2.2% | 70 |
| 2022/07/25 | 1,983.5 | 1,983.5 | 1,943.5 | 1,944.5 | -43 | -2.2% | 270 |
651～
700
件表示中 / 1760件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
