ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 2,049.5 | 2,049.5 | 2,024.5 | 2,042 | +22 | +1.1% | 510 |
| 2022/01/27 | 2,030 | 2,032 | 2,020 | 2,020 | ±0 | ±0% | 730 |
| 2022/01/26 | 2,019.5 | 2,031.5 | 2,019 | 2,020 | -0.5 | ±0% | 100 |
| 2022/01/25 | 2,011.5 | 2,029.5 | 1,959.5 | 2,020.5 | -13 | -0.6% | 920 |
| 2022/01/24 | 2,060 | 2,060 | 2,033.5 | 2,033.5 | -27 | -1.3% | 1,240 |
| 2022/01/21 | 2,084 | 2,084 | 2,060.5 | 2,060.5 | +4.5 | +0.2% | 560 |
| 2022/01/20 | 2,027.5 | 2,059 | 2,026 | 2,056 | +81 | +4.1% | 550 |
| 2022/01/19 | 1,968 | 1,982 | 1,968 | 1,975 | -27 | -1.3% | 760 |
| 2022/01/18 | 1,984.5 | 2,002 | 1,960.5 | 2,002 | +23 | +1.2% | 360 |
| 2022/01/17 | 1,967 | 1,979 | 1,967 | 1,979 | +17.5 | +0.9% | 220 |
| 2022/01/14 | 1,995.5 | 1,995.5 | 1,961.5 | 1,961.5 | -34 | -1.7% | 580 |
| 2022/01/13 | 2,029.5 | 2,029.5 | 1,995.5 | 1,995.5 | -24.5 | -1.2% | 150 |
| 2022/01/12 | 1,985.5 | 2,020.5 | 1,960.5 | 2,020 | +70 | +3.6% | 620 |
| 2022/01/11 | 1,961.5 | 1,961.5 | 1,949.5 | 1,950 | -20.5 | -1% | 400 |
| 2022/01/07 | 1,950 | 1,970.5 | 1,950 | 1,970.5 | +20 | +1% | 470 |
| 2022/01/06 | 1,961 | 1,982 | 1,950.5 | 1,950.5 | -10.5 | -0.5% | 870 |
| 2022/01/05 | 1,993.5 | 1,993.5 | 1,961 | 1,961 | +12 | +0.6% | 270 |
| 2022/01/04 | 1,949.5 | 1,949.5 | 1,905.5 | 1,949 | +19 | +1% | 610 |
| 2021/12/30 | 1,915.5 | 1,930 | 1,915.5 | 1,930 | +27 | +1.4% | 70 |
| 2021/12/29 | 1,911.5 | 1,931 | 1,903 | 1,903 | -17.5 | -0.9% | 610 |
| 2021/12/28 | 1,916 | 1,939 | 1,916 | 1,920.5 | -0.5 | ±0% | 240 |
| 2021/12/27 | 1,922 | 1,922 | 1,921 | 1,921 | +30 | +1.6% | 180 |
| 2021/12/24 | 1,945 | 1,945 | 1,881.5 | 1,891 | -21 | -1.1% | 150 |
| 2021/12/23 | 1,890 | 1,912 | 1,890 | 1,912 | +34 | +1.8% | 40 |
| 2021/12/22 | 1,851 | 1,878 | 1,851 | 1,878 | +42 | +2.3% | 80 |
| 2021/12/21 | 1,836 | 1,836 | 1,836 | 1,836 | +14.5 | +0.8% | 10 |
| 2021/12/20 | 1,842.5 | 1,842.5 | 1,821.5 | 1,821.5 | -27 | -1.5% | 220 |
| 2021/12/17 | 1,845.5 | 1,848.5 | 1,840 | 1,848.5 | +45.5 | +2.5% | 110 |
| 2021/12/16 | 1,800 | 1,803 | 1,800 | 1,803 | +12 | +0.7% | 80 |
| 2021/12/15 | 1,814.5 | 1,814.5 | 1,791 | 1,791 | -17 | -0.9% | 30 |
| 2021/12/14 | 1,808 | 1,808 | 1,808 | 1,808 | -1 | -0.1% | 30 |
| 2021/12/13 | 1,830.5 | 1,830.5 | 1,764 | 1,809 | -1 | -0.1% | 2,160 |
| 2021/12/10 | 1,810 | 1,810 | 1,810 | 1,810 | -20 | -1.1% | 20 |
| 2021/12/09 | 1,830 | 1,830 | 1,830 | 1,830 | +5.5 | +0.3% | 30 |
| 2021/12/08 | 1,828 | 1,828 | 1,824.5 | 1,824.5 | +0.5 | ±0% | 210 |
| 2021/12/07 | 1,828 | 1,828 | 1,824 | 1,824 | +28 | +1.6% | 60 |
| 2021/12/06 | 1,813.5 | 1,813.5 | 1,796 | 1,796 | -17.5 | -1% | 360 |
| 2021/12/03 | 1,813.5 | 1,813.5 | 1,813.5 | 1,813.5 | -15 | -0.8% | 10 |
| 2021/12/02 | 1,820 | 1,828.5 | 1,820 | 1,828.5 | +8.5 | +0.5% | 20 |
| 2021/12/01 | 1,820 | 1,820 | 1,792 | 1,820 | ±0 | ±0% | 80 |
| 2021/11/30 | 1,841.5 | 1,842 | 1,792 | 1,820 | -21.5 | -1.2% | 350 |
| 2021/11/29 | 1,820 | 1,843 | 1,808 | 1,841.5 | -38.5 | -2% | 2,730 |
| 2021/11/26 | 1,905 | 1,905 | 1,845 | 1,880 | -20 | -1.1% | 640 |
| 2021/11/25 | 1,896 | 1,906 | 1,877 | 1,900 | +19 | +1% | 1,790 |
| 2021/11/24 | 1,886 | 1,886 | 1,865 | 1,881 | +53 | +2.9% | 270 |
| 2021/11/22 | 1,855 | 1,855 | 1,815 | 1,828 | +2 | +0.1% | 270 |
| 2021/11/19 | 1,814 | 1,826 | 1,814 | 1,826 | +36 | +2% | 40 |
| 2021/11/18 | 1,808 | 1,808 | 1,790 | 1,790 | -40 | -2.2% | 980 |
| 2021/11/17 | 1,832 | 1,872 | 1,821 | 1,830 | -14 | -0.8% | 230 |
| 2021/11/16 | 1,882 | 1,882 | 1,832 | 1,844 | -6 | -0.3% | 310 |
801～
850
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
