ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 2,129 | 2,129 | 2,129 | 2,129 | -50 | -2.3% | 10 |
| 2025/05/01 | 2,079 | 2,179 | 2,079 | 2,179 | ±0 | ±0% | 40 |
| 2025/04/30 | 2,215.5 | 2,343.5 | 2,179 | 2,179 | -169.5 | -7.2% | 200 |
| 2025/04/28 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +117.5 | +5.3% | 10 |
| 2025/04/25 | 2,189.5 | 2,231 | 2,189.5 | 2,231 | - | - | 20 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 2,085 | 2,350 | 2,085 | 2,159.5 | +24.5 | +1.1% | 310 |
| 2025/04/22 | 2,251 | 2,251 | 2,135 | 2,135 | -16 | -0.7% | 30 |
| 2025/04/21 | 2,399.5 | 2,400 | 2,151 | 2,151 | -30.5 | -1.4% | 280 |
| 2025/04/18 | 2,181.5 | 2,181.5 | 2,181.5 | 2,181.5 | ±0 | ±0% | 10 |
| 2025/04/17 | 2,181.5 | 2,181.5 | 2,181 | 2,181.5 | +43 | +2% | 40 |
| 2025/04/16 | 2,139 | 2,139 | 2,138.5 | 2,138.5 | -15 | -0.7% | 20 |
| 2025/04/15 | 2,173 | 2,173 | 2,150 | 2,153.5 | -21 | -1% | 410 |
| 2025/04/14 | 2,187 | 2,187 | 2,174.5 | 2,174.5 | - | - | 410 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 2,124 | 2,124.5 | 2,039 | 2,048 | -137.5 | -6.3% | 210 |
| 2025/04/08 | 2,124 | 2,185.5 | 2,124 | 2,185.5 | -2 | -0.1% | 210 |
| 2025/04/07 | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | -50 | -2.2% | 30 |
| 2025/04/04 | 2,299 | 2,299 | 2,211 | 2,237.5 | - | - | 70 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 2,399 | 2,399 | 2,399 | 2,399 | -4.5 | -0.2% | 10 |
| 2025/04/01 | 2,403.5 | 2,403.5 | 2,403.5 | 2,403.5 | -12 | -0.5% | 40 |
| 2025/03/31 | 2,415.5 | 2,415.5 | 2,415.5 | 2,415.5 | -90.5 | -3.6% | 10 |
| 2025/03/28 | 2,506 | 2,506 | 2,506 | 2,506 | - | - | 50 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 2,480 | 2,480 | 2,480 | 2,480 | +21.5 | +0.9% | 10 |
| 2025/03/25 | 2,458.5 | 2,458.5 | 2,458.5 | 2,458.5 | +1 | ±0% | 40 |
| 2025/03/24 | 2,458.5 | 2,458.5 | 2,457 | 2,457.5 | -1 | ±0% | 30 |
| 2025/03/21 | 2,430.5 | 2,458.5 | 2,430.5 | 2,458.5 | +28 | +1.2% | 60 |
| 2025/03/19 | 2,430.5 | 2,430.5 | 2,430.5 | 2,430.5 | +12 | +0.5% | 20 |
| 2025/03/18 | 2,419.5 | 2,422 | 2,418.5 | 2,418.5 | +2.5 | +0.1% | 330 |
| 2025/03/17 | 2,366.5 | 2,417 | 2,366.5 | 2,416 | -0.5 | ±0% | 330 |
| 2025/03/14 | 2,401 | 2,416.5 | 2,401 | 2,416.5 | +28 | +1.2% | 220 |
| 2025/03/13 | 2,388.5 | 2,388.5 | 2,388.5 | 2,388.5 | +19.5 | +0.8% | 50 |
| 2025/03/12 | 2,322.5 | 2,369 | 2,322.5 | 2,369 | +52.5 | +2.3% | 250 |
| 2025/03/11 | 2,305 | 2,316.5 | 2,304 | 2,316.5 | - | - | 60 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 2,355 | 2,355 | 2,355 | 2,355 | -26.5 | -1.1% | 10 |
| 2025/03/06 | 2,381.5 | 2,381.5 | 2,381.5 | 2,381.5 | +50 | +2.1% | 40 |
| 2025/03/05 | 2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | +33 | +1.4% | 80 |
| 2025/03/04 | 2,298.5 | 2,298.5 | 2,298.5 | 2,298.5 | - | - | 40 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 2,327 | 2,327 | 2,300 | 2,300 | -10.5 | -0.5% | 40 |
| 2025/02/27 | 2,345 | 2,345 | 2,310.5 | 2,310.5 | -23.5 | -1% | 30 |
| 2025/02/26 | 2,334 | 2,334 | 2,334 | 2,334 | +35 | +1.5% | 10 |
| 2025/02/25 | 2,260.5 | 2,299 | 2,260.5 | 2,299 | -110.5 | -4.6% | 50 |
| 2025/02/21 | 2,360 | 2,409.5 | 2,359.5 | 2,409.5 | +39.5 | +1.7% | 30 |
| 2025/02/20 | 2,417 | 2,417 | 2,370 | 2,370 | -48.5 | -2% | 20 |
| 2025/02/19 | 2,418.5 | 2,418.5 | 2,418.5 | 2,418.5 | - | - | 40 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
