ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2,291 | 2,302 | 2,291 | 2,302 | +61 | +2.7% | 570 |
| 2025/09/12 | 2,238.5 | 2,241 | 2,238.5 | 2,241 | - | - | 30 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 2,260 | 2,260 | 2,260 | 2,260 | ±0 | ±0% | 40 |
| 2025/09/09 | 2,237 | 2,260 | 2,237 | 2,260 | +22 | +1% | 100 |
| 2025/09/08 | 2,260 | 2,260 | 2,238 | 2,238 | -12 | -0.5% | 100 |
| 2025/09/05 | 2,289.5 | 2,289.5 | 2,250 | 2,250 | -1 | ±0% | 50 |
| 2025/09/04 | 2,251 | 2,251.5 | 2,251 | 2,251 | +2 | +0.1% | 30 |
| 2025/09/03 | 2,249 | 2,249 | 2,249 | 2,249 | -50 | -2.2% | 160 |
| 2025/09/02 | 2,280 | 2,299 | 2,280 | 2,299 | +19 | +0.8% | 20 |
| 2025/09/01 | 2,330 | 2,330 | 2,230 | 2,280 | -69.5 | -3% | 610 |
| 2025/08/29 | 2,270 | 2,349.5 | 2,270 | 2,349.5 | +79.5 | +3.5% | 210 |
| 2025/08/28 | 2,225.5 | 2,270 | 2,225.5 | 2,270 | - | - | 110 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 2,227 | 2,319.5 | 2,227 | 2,319.5 | +49.5 | +2.2% | 210 |
| 2025/08/25 | 2,270 | 2,270 | 2,270 | 2,270 | - | - | 220 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 2,270 | 2,270 | 2,270 | 2,270 | +49 | +2.2% | 30 |
| 2025/08/19 | 2,254.5 | 2,254.5 | 2,221 | 2,221 | -33.5 | -1.5% | 210 |
| 2025/08/18 | 2,249 | 2,320 | 2,249 | 2,254.5 | +1.5 | +0.1% | 80 |
| 2025/08/15 | 2,253 | 2,253 | 2,240 | 2,253 | +3.5 | +0.2% | 100 |
| 2025/08/14 | 2,241 | 2,269.5 | 2,241 | 2,249.5 | +11.5 | +0.5% | 110 |
| 2025/08/13 | 2,327 | 2,327 | 2,237.5 | 2,238 | +11 | +0.5% | 30 |
| 2025/08/12 | 2,260.5 | 2,261 | 2,227 | 2,227 | - | - | 80 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 2,299.5 | 2,299.5 | 2,217 | 2,251 | -9 | -0.4% | 200 |
| 2025/08/05 | 2,290 | 2,340 | 2,260 | 2,260 | +1 | ±0% | 550 |
| 2025/08/04 | 2,227 | 2,259 | 2,209 | 2,259 | +18.5 | +0.8% | 230 |
| 2025/08/01 | 2,256.5 | 2,313.5 | 2,229 | 2,240.5 | -29.5 | -1.3% | 930 |
| 2025/07/31 | 2,410.5 | 2,410.5 | 2,270 | 2,270 | -165 | -6.8% | 1,170 |
| 2025/07/30 | 2,481.5 | 2,531.5 | 2,435 | 2,435 | -46.5 | -1.9% | 160 |
| 2025/07/29 | 2,599.5 | 2,820 | 2,481.5 | 2,481.5 | -9.5 | -0.4% | 650 |
| 2025/07/28 | 2,490 | 2,500.5 | 2,490 | 2,491 | +1 | ±0% | 350 |
| 2025/07/25 | 2,489.5 | 2,495 | 2,439.5 | 2,490 | +41.5 | +1.7% | 1,090 |
| 2025/07/24 | 2,450 | 2,498 | 2,448 | 2,448.5 | +51.5 | +2.1% | 150 |
| 2025/07/23 | 2,498 | 2,498.5 | 2,390 | 2,397 | +40.5 | +1.7% | 230 |
| 2025/07/22 | 2,356.5 | 2,356.5 | 2,356.5 | 2,356.5 | -43.5 | -1.8% | 100 |
| 2025/07/18 | 2,500 | 2,500 | 2,400 | 2,400 | -12.5 | -0.5% | 210 |
| 2025/07/17 | 2,350.5 | 2,412.5 | 2,343.5 | 2,412.5 | -19.5 | -0.8% | 340 |
| 2025/07/16 | 2,342.5 | 2,432 | 2,342.5 | 2,432 | +3 | +0.1% | 160 |
| 2025/07/15 | 2,420 | 2,429 | 2,420 | 2,429 | -1 | ±0% | 80 |
| 2025/07/14 | 2,410 | 2,430 | 2,400 | 2,430 | +29.5 | +1.2% | 190 |
| 2025/07/11 | 2,387.5 | 2,400.5 | 2,387.5 | 2,400.5 | -37 | -1.5% | 100 |
| 2025/07/10 | 2,342 | 2,437.5 | 2,342 | 2,437.5 | +45.5 | +1.9% | 170 |
| 2025/07/09 | 2,330 | 2,392 | 2,330 | 2,392 | - | - | 220 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 2,314.5 | 2,314.5 | 2,305 | 2,305 | -5 | -0.2% | 70 |
| 2025/07/04 | 2,310 | 2,315 | 2,310 | 2,310 | ±0 | ±0% | 80 |
1～
50
件表示中 / 1832件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
