ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,051,200 |
| 2019/10/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,055,900 |
| 2019/10/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,212,200 |
| 2019/10/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,057,900 |
| 2019/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,915,000 |
| 2019/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,415,300 |
| 2019/10/17 | 3 | 3 | 2 | 3 | +1 | +50% | 5,248,800 |
| 2019/10/16 | 3 | 3 | 2 | 2 | -1 | -33.3% | 4,820,700 |
| 2019/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,581,200 |
| 2019/10/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,826,800 |
| 2019/10/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,121,600 |
| 2019/10/09 | 2 | 3 | 2 | 3 | ±0 | ±0% | 8,280,400 |
| 2019/10/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,487,900 |
| 2019/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 915,300 |
| 2019/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 926,700 |
| 2019/10/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,682,100 |
| 2019/10/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 2,469,400 |
| 2019/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 668,200 |
| 2019/09/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 654,000 |
| 2019/09/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 337,700 |
| 2019/09/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,885,200 |
| 2019/09/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,338,200 |
| 2019/09/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,406,300 |
| 2019/09/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,048,400 |
| 2019/09/19 | 3 | 4 | 3 | 3 | -1 | -25% | 1,359,500 |
| 2019/09/18 | 3 | 4 | 3 | 4 | +1 | +33.3% | 4,922,300 |
| 2019/09/17 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,220,000 |
| 2019/09/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 3,006,200 |
| 2019/09/12 | 4 | 4 | 2 | 3 | ±0 | ±0% | 4,210,300 |
| 2019/09/11 | 3 | 3 | 3 | 3 | ±0 | ±0% | 4,635,700 |
| 2019/09/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 6,962,800 |
| 2019/09/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,527,900 |
| 2019/09/06 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,461,000 |
| 2019/09/05 | 2 | 3 | 2 | 3 | ±0 | ±0% | 6,550,100 |
| 2019/09/04 | 2 | 3 | 2 | 3 | ±0 | ±0% | 5,004,600 |
| 2019/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,608,900 |
| 2019/09/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,296,400 |
| 2019/08/30 | 2 | 3 | 2 | 3 | ±0 | ±0% | 839,800 |
| 2019/08/29 | 2 | 3 | 2 | 3 | ±0 | ±0% | 360,300 |
| 2019/08/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 988,200 |
| 2019/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 720,300 |
| 2019/08/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 911,200 |
| 2019/08/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,482,700 |
| 2019/08/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,356,200 |
| 2019/08/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,752,800 |
| 2019/08/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,292,500 |
| 2019/08/19 | 2 | 3 | 2 | 3 | +1 | +50% | 6,757,000 |
| 2019/08/16 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,683,400 |
| 2019/08/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,449,500 |
| 2019/08/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,653,100 |
1351～
1400
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
