ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/29 | 4 | 4 | 3 | 3 | -1 | -25% | 1,784,100 |
| 2019/05/28 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,430,700 |
| 2019/05/27 | 4 | 4 | 3 | 3 | -1 | -25% | 1,800,300 |
| 2019/05/24 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,224,000 |
| 2019/05/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,498,600 |
| 2019/05/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,709,100 |
| 2019/05/21 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,624,000 |
| 2019/05/20 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,414,000 |
| 2019/05/17 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,508,500 |
| 2019/05/16 | 3 | 4 | 3 | 4 | +1 | +33.3% | 1,440,200 |
| 2019/05/15 | 3 | 4 | 3 | 3 | -1 | -25% | 2,178,500 |
| 2019/05/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,798,900 |
| 2019/05/13 | 3 | 4 | 3 | 4 | ±0 | ±0% | 2,095,100 |
| 2019/05/10 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,417,400 |
| 2019/05/09 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,431,400 |
| 2019/05/08 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,413,700 |
| 2019/05/07 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,842,000 |
| 2019/04/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,662,700 |
| 2019/04/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 997,500 |
| 2019/04/24 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,357,200 |
| 2019/04/23 | 4 | 4 | 3 | 3 | -1 | -25% | 1,220,700 |
| 2019/04/22 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,205,000 |
| 2019/04/19 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,635,400 |
| 2019/04/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,055,400 |
| 2019/04/17 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,460,600 |
| 2019/04/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,645,700 |
| 2019/04/15 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,689,900 |
| 2019/04/12 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,301,200 |
| 2019/04/11 | 3 | 4 | 3 | 3 | -1 | -25% | 3,528,000 |
| 2019/04/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,696,200 |
| 2019/04/09 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,078,200 |
| 2019/04/08 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,678,000 |
| 2019/04/05 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,965,700 |
| 2019/04/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,691,100 |
| 2019/04/03 | 3 | 4 | 3 | 4 | ±0 | ±0% | 3,474,200 |
| 2019/04/02 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,535,000 |
| 2019/04/01 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,764,200 |
| 2019/03/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,387,300 |
| 2019/03/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,460,300 |
| 2019/03/27 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,857,000 |
| 2019/03/26 | 4 | 4 | 3 | 3 | -1 | -25% | 1,215,400 |
| 2019/03/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,477,100 |
| 2019/03/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,368,800 |
| 2019/03/20 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,700 |
| 2019/03/19 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,287,100 |
| 2019/03/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,453,600 |
| 2019/03/15 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,394,300 |
| 2019/03/14 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,640,800 |
| 2019/03/13 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,779,500 |
| 2019/03/12 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,336,900 |
1451～
1500
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
