ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/10 | 5 | 5 | 4 | 5 | +1 | +25% | 2,210,800 |
| 2018/10/09 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,636,600 |
| 2018/10/05 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,734,100 |
| 2018/10/04 | 4 | 5 | 4 | 4 | +1 | +33.3% | 13,571,600 |
| 2018/10/03 | 4 | 4 | 3 | 3 | -1 | -25% | 2,524,200 |
| 2018/10/02 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,679,200 |
| 2018/10/01 | 4 | 4 | 3 | 3 | -1 | -25% | 3,499,300 |
| 2018/09/28 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,610,500 |
| 2018/09/27 | 4 | 4 | 3 | 3 | ±0 | ±0% | 2,488,500 |
| 2018/09/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,465,100 |
| 2018/09/25 | 4 | 4 | 3 | 3 | -1 | -25% | 2,713,800 |
| 2018/09/21 | 4 | 4 | 3 | 4 | +1 | +33.3% | 3,065,500 |
| 2018/09/20 | 4 | 4 | 3 | 3 | -1 | -25% | 1,228,400 |
| 2018/09/19 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,282,100 |
| 2018/09/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 681,300 |
| 2018/09/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,695,000 |
| 2018/09/13 | 4 | 4 | 3 | 4 | +1 | +33.3% | 787,300 |
| 2018/09/12 | 4 | 4 | 3 | 3 | -1 | -25% | 279,500 |
| 2018/09/11 | 3 | 4 | 3 | 4 | ±0 | ±0% | 583,400 |
| 2018/09/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,401,500 |
| 2018/09/07 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,301,500 |
| 2018/09/06 | 3 | 4 | 3 | 4 | ±0 | ±0% | 2,330,700 |
| 2018/09/05 | 4 | 4 | 3 | 4 | +1 | +33.3% | 2,419,300 |
| 2018/09/04 | 4 | 4 | 3 | 3 | ±0 | ±0% | 666,200 |
| 2018/09/03 | 3 | 4 | 3 | 3 | -1 | -25% | 365,700 |
| 2018/08/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 607,400 |
| 2018/08/30 | 3 | 4 | 3 | 4 | +1 | +33.3% | 921,100 |
| 2018/08/29 | 3 | 4 | 3 | 3 | -1 | -25% | 396,900 |
| 2018/08/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 561,500 |
| 2018/08/27 | 3 | 4 | 3 | 4 | ±0 | ±0% | 404,600 |
| 2018/08/24 | 3 | 4 | 3 | 4 | ±0 | ±0% | 635,700 |
| 2018/08/23 | 3 | 4 | 3 | 4 | ±0 | ±0% | 333,200 |
| 2018/08/22 | 3 | 4 | 3 | 4 | ±0 | ±0% | 326,200 |
| 2018/08/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 206,400 |
| 2018/08/20 | 3 | 4 | 3 | 4 | ±0 | ±0% | 263,200 |
| 2018/08/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 446,900 |
| 2018/08/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 419,300 |
| 2018/08/15 | 4 | 4 | 3 | 4 | +1 | +33.3% | 458,600 |
| 2018/08/14 | 4 | 4 | 3 | 3 | -1 | -25% | 603,900 |
| 2018/08/13 | 4 | 4 | 3 | 4 | +1 | +33.3% | 776,900 |
| 2018/08/10 | 4 | 4 | 3 | 3 | -1 | -25% | 484,700 |
| 2018/08/09 | 3 | 4 | 3 | 4 | ±0 | ±0% | 625,000 |
| 2018/08/08 | 4 | 4 | 3 | 4 | +1 | +33.3% | 860,700 |
| 2018/08/07 | 3 | 4 | 3 | 3 | -1 | -25% | 1,105,800 |
| 2018/08/06 | 4 | 4 | 3 | 4 | +1 | +33.3% | 775,900 |
| 2018/08/03 | 4 | 4 | 3 | 3 | -1 | -25% | 644,300 |
| 2018/08/02 | 4 | 4 | 3 | 4 | ±0 | ±0% | 869,400 |
| 2018/08/01 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,482,200 |
| 2018/07/31 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,769,100 |
| 2018/07/30 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,200,300 |
1601～
1650
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
