ＷｉｓｄｏｍＴｒｅｅ　ＷＴＩ　原油上場投資信託

1690 / 東証(その他) / ETF・REIT等

1,237 +36.5 (+3.04%)

株価：2025/05/02 15:15 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　ＷＴＩ　原油上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	1,123	1,124	1,115	1,115	-2	-0.2%	570
2018/07/25	1,105	1,117	1,105	1,117	+23	+2.1%	220
2018/07/24	1,099	1,100	1,092	1,094	-9	-0.8%	520
2018/07/23	1,110	1,110	1,098	1,103	-10	-0.9%	240
2018/07/20	1,112	1,117	1,112	1,113	+5	+0.5%	120
2018/07/19	1,112	1,112	1,108	1,108	+10	+0.9%	160
2018/07/18	1,105	1,105	1,098	1,098	+10	+0.9%	700
2018/07/17	1,100	1,100	1,084	1,088	-	-	660
2018/07/13	0	0	0	0	-	-	0
2018/07/12	1,150	1,150	1,130	1,131	-35	-3%	220
2018/07/11	1,164	1,167	1,162	1,166	+10	+0.9%	290
2018/07/10	1,168	1,176	1,156	1,156	+4	+0.3%	1,850
2018/07/09	1,150	1,153	1,147	1,152	+13	+1.1%	320
2018/07/06	1,139	1,139	1,139	1,139	-5	-0.4%	100
2018/07/05	1,139	1,146	1,139	1,144	-14	-1.2%	1,150
2018/07/04	1,158	1,158	1,158	1,158	-7	-0.6%	60
2018/07/03	1,155	1,165	1,155	1,165	+13	+1.1%	1,400
2018/07/02	1,135	1,155	1,135	1,152	+17	+1.5%	3,860
2018/06/29	1,150	1,151	1,118	1,135	-1	-0.1%	3,480
2018/06/28	1,134	1,136	1,134	1,136	-4	-0.4%	2,130
2018/06/27	1,071	1,140	1,071	1,140	+70	+6.5%	4,770
2018/06/26	1,070	1,070	1,070	1,070	+4	+0.4%	110
2018/06/25	1,075	1,075	1,066	1,066	+16	+1.5%	1,040
2018/06/22	1,014	1,050	1,014	1,050	+6	+0.6%	860
2018/06/21	1,044	1,047	1,044	1,044	+5	+0.5%	740
2018/06/20	1,035	1,039	1,035	1,039	-1	-0.1%	20
2018/06/19	1,044	1,047	1,040	1,040	+26	+2.6%	630
2018/06/18	1,011	1,036	1,006	1,014	-66	-6.1%	280
2018/06/15	1,080	1,080	1,080	1,080	+22	+2.1%	10
2018/06/14	1,059	1,060	1,038	1,058	+4	+0.4%	450
2018/06/13	1,050	1,054	1,050	1,054	-2	-0.2%	1,620
2018/06/12	1,053	1,056	1,052	1,056	+18	+1.7%	660
2018/06/11	1,040	1,041	1,038	1,038	+8	+0.8%	70
2018/06/08	1,056	1,056	1,029	1,030	-	-	150
2018/06/07	0	0	0	0	-	-	0
2018/06/06	1,037	1,057	1,037	1,057	+24	+2.3%	1,080
2018/06/05	1,033	1,033	1,033	1,033	-13	-1.2%	10
2018/06/04	1,052	1,052	1,022	1,046	-19	-1.8%	850
2018/06/01	1,065	1,065	1,065	1,065	-6	-0.6%	10
2018/05/31	1,039	1,071	1,039	1,071	+59	+5.8%	130
2018/05/30	1,030	1,030	1,012	1,012	-18	-1.7%	90
2018/05/29	1,029	1,066	1,021	1,030	-14	-1.3%	430
2018/05/28	1,036	1,049	1,018	1,044	-75	-6.7%	860
2018/05/25	1,089	1,119	1,089	1,119	-1	-0.1%	40
2018/05/24	1,128	1,128	1,120	1,120	-19	-1.7%	150
2018/05/23	1,140	1,140	1,139	1,139	±0	±0%	1,250
2018/05/22	1,140	1,140	1,139	1,139	+11	+1%	250
2018/05/21	1,120	1,140	1,111	1,128	+38	+3.5%	720
2018/05/18	1,149	1,149	1,080	1,090	-10	-0.9%	4,430
2018/05/17	1,083	1,100	1,079	1,100	+20	+1.9%	1,240

1651～ 1700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「原油ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＧＸＧリーダー	3,280円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-