ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 8,440 | 8,442 | 8,341 | 8,371 | +245 | +3% | 808 |
| 2024/12/30 | 9,399 | 9,399 | 8,126 | 8,126 | +144 | +1.8% | 1,292 |
| 2024/12/27 | 7,990 | 7,990 | 7,982 | 7,982 | -59 | -0.7% | 39 |
| 2024/12/26 | 8,398 | 8,398 | 8,041 | 8,041 | -203 | -2.5% | 220 |
| 2024/12/25 | 8,037 | 8,244 | 7,741 | 8,244 | +271 | +3.4% | 176 |
| 2024/12/24 | 7,841 | 7,974 | 7,841 | 7,973 | +1 | ±0% | 51 |
| 2024/12/23 | 7,761 | 7,974 | 7,761 | 7,972 | +93 | +1.2% | 222 |
| 2024/12/20 | 7,811 | 7,879 | 7,811 | 7,879 | +95 | +1.2% | 5 |
| 2024/12/19 | 7,783 | 7,784 | 7,783 | 7,784 | +2 | ±0% | 2 |
| 2024/12/18 | 7,756 | 7,860 | 7,642 | 7,782 | -118 | -1.5% | 501 |
| 2024/12/17 | 7,900 | 7,900 | 7,900 | 7,900 | -66 | -0.8% | 100 |
| 2024/12/16 | 7,816 | 8,015 | 7,816 | 7,966 | +56 | +0.7% | 88 |
| 2024/12/13 | 7,929 | 7,936 | 7,910 | 7,910 | -19 | -0.2% | 232 |
| 2024/12/12 | 7,799 | 7,929 | 7,799 | 7,929 | +149 | +1.9% | 424 |
| 2024/12/11 | 7,681 | 7,780 | 7,681 | 7,780 | +186 | +2.4% | 28 |
| 2024/12/10 | 7,571 | 7,594 | 7,571 | 7,594 | +23 | +0.3% | 32 |
| 2024/12/09 | 7,573 | 7,573 | 7,525 | 7,571 | -3 | ±0% | 14 |
| 2024/12/06 | 7,574 | 7,574 | 7,574 | 7,574 | -17 | -0.2% | 1 |
| 2024/12/05 | 7,467 | 7,596 | 7,467 | 7,591 | -10 | -0.1% | 23 |
| 2024/12/04 | 7,552 | 7,601 | 7,552 | 7,601 | +1 | ±0% | 70 |
| 2024/12/03 | 7,402 | 7,600 | 7,402 | 7,600 | +118 | +1.6% | 69 |
| 2024/12/02 | 7,439 | 7,482 | 7,408 | 7,482 | -68 | -0.9% | 109 |
| 2024/11/29 | 7,759 | 7,759 | 7,550 | 7,550 | -60 | -0.8% | 56 |
| 2024/11/28 | 7,655 | 7,655 | 7,525 | 7,610 | -116 | -1.5% | 665 |
| 2024/11/27 | 7,706 | 7,774 | 7,705 | 7,726 | -113 | -1.4% | 50 |
| 2024/11/26 | 7,718 | 7,839 | 7,718 | 7,839 | -179 | -2.2% | 54 |
| 2024/11/25 | 7,931 | 8,056 | 7,931 | 8,018 | -19 | -0.2% | 120 |
| 2024/11/22 | 8,016 | 8,037 | 7,976 | 8,037 | +47 | +0.6% | 106 |
| 2024/11/21 | 8,030 | 8,089 | 7,990 | 7,990 | -37 | -0.5% | 90 |
| 2024/11/20 | 8,023 | 8,034 | 7,891 | 8,027 | +79 | +1% | 728 |
| 2024/11/19 | 8,026 | 8,026 | 7,932 | 7,948 | +222 | +2.9% | 234 |
| 2024/11/18 | 7,955 | 7,955 | 7,726 | 7,726 | -115 | -1.5% | 83 |
| 2024/11/15 | 7,955 | 7,955 | 7,841 | 7,841 | +36 | +0.5% | 20 |
| 2024/11/14 | 7,638 | 7,919 | 7,638 | 7,805 | +19 | +0.2% | 78 |
| 2024/11/13 | 7,730 | 7,880 | 7,730 | 7,786 | +56 | +0.7% | 302 |
| 2024/11/12 | 7,655 | 7,811 | 7,563 | 7,730 | -182 | -2.3% | 327 |
| 2024/11/11 | 8,151 | 8,151 | 7,851 | 7,912 | -239 | -2.9% | 189 |
| 2024/11/08 | 8,299 | 8,299 | 8,001 | 8,151 | +73 | +0.9% | 12 |
| 2024/11/07 | 8,040 | 8,099 | 8,021 | 8,078 | +136 | +1.7% | 469 |
| 2024/11/06 | 7,964 | 7,995 | 7,940 | 7,942 | -57 | -0.7% | 452 |
| 2024/11/05 | 7,901 | 7,999 | 7,898 | 7,999 | +110 | +1.4% | 576 |
| 2024/11/01 | 7,895 | 7,895 | 7,810 | 7,889 | +144 | +1.9% | 45 |
| 2024/10/31 | 7,754 | 7,780 | 7,712 | 7,745 | -86 | -1.1% | 77 |
| 2024/10/30 | 7,999 | 7,999 | 7,831 | 7,831 | +249 | +3.3% | 12 |
| 2024/10/29 | 7,610 | 7,621 | 7,527 | 7,582 | -125 | -1.6% | 387 |
| 2024/10/28 | 7,943 | 7,943 | 7,707 | 7,707 | -86 | -1.1% | 131 |
| 2024/10/25 | 7,839 | 7,983 | 7,782 | 7,793 | -196 | -2.5% | 131 |
| 2024/10/24 | 8,113 | 8,113 | 7,903 | 7,989 | +26 | +0.3% | 70 |
| 2024/10/23 | 8,489 | 8,489 | 7,852 | 7,963 | +224 | +2.9% | 331 |
| 2024/10/22 | 7,687 | 7,756 | 7,531 | 7,739 | +202 | +2.7% | 536 |
101～
150
件表示中 / 1761件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
