ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 8,485 | 8,570 | 8,473 | 8,569 | +21 | +0.2% | 87 |
| 2023/09/25 | 8,580 | 8,600 | 8,548 | 8,548 | -86 | -1% | 36 |
| 2023/09/22 | 8,641 | 8,719 | 8,634 | 8,634 | +60 | +0.7% | 23 |
| 2023/09/21 | 8,667 | 8,705 | 8,566 | 8,574 | -208 | -2.4% | 77 |
| 2023/09/20 | 8,728 | 8,782 | 8,728 | 8,782 | -151 | -1.7% | 16 |
| 2023/09/19 | 8,870 | 8,938 | 8,870 | 8,933 | -165 | -1.8% | 106 |
| 2023/09/15 | 9,000 | 9,098 | 9,000 | 9,098 | +198 | +2.2% | 22 |
| 2023/09/14 | 8,900 | 8,995 | 8,900 | 8,900 | +45 | +0.5% | 47 |
| 2023/09/13 | 8,990 | 8,990 | 8,855 | 8,855 | -143 | -1.6% | 22 |
| 2023/09/12 | 8,999 | 8,999 | 8,998 | 8,998 | +149 | +1.7% | 68 |
| 2023/09/11 | 8,971 | 9,121 | 8,772 | 8,849 | +178 | +2.1% | 416 |
| 2023/09/08 | 8,670 | 8,671 | 8,648 | 8,671 | +41 | +0.5% | 40 |
| 2023/09/07 | 8,593 | 8,630 | 8,593 | 8,630 | +92 | +1.1% | 31 |
| 2023/09/06 | 8,435 | 8,538 | 8,435 | 8,538 | - | - | 149 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 8,332 | 8,332 | 8,332 | 8,332 | +99 | +1.2% | 11 |
| 2023/09/01 | 8,114 | 8,233 | 8,114 | 8,233 | -31 | -0.4% | 10 |
| 2023/08/31 | 8,330 | 8,330 | 8,185 | 8,264 | -66 | -0.8% | 38 |
| 2023/08/30 | 8,131 | 8,330 | 8,052 | 8,330 | +77 | +0.9% | 42 |
| 2023/08/29 | 8,248 | 8,253 | 8,248 | 8,253 | -87 | -1% | 21 |
| 2023/08/28 | 8,438 | 8,438 | 8,340 | 8,340 | +41 | +0.5% | 29 |
| 2023/08/25 | 8,299 | 8,299 | 8,299 | 8,299 | +149 | +1.8% | 35 |
| 2023/08/24 | 8,140 | 8,150 | 8,100 | 8,150 | +5 | +0.1% | 285 |
| 2023/08/23 | 8,119 | 8,145 | 8,119 | 8,145 | -124 | -1.5% | 23 |
| 2023/08/22 | 8,320 | 8,320 | 8,269 | 8,269 | +27 | +0.3% | 18 |
| 2023/08/21 | 8,208 | 8,242 | 8,208 | 8,242 | +34 | +0.4% | 14 |
| 2023/08/18 | 8,250 | 8,299 | 8,193 | 8,208 | -47 | -0.6% | 69 |
| 2023/08/17 | 8,255 | 8,255 | 8,255 | 8,255 | +110 | +1.4% | 12 |
| 2023/08/16 | 8,370 | 8,370 | 8,145 | 8,145 | -240 | -2.9% | 25 |
| 2023/08/15 | 8,300 | 8,385 | 8,300 | 8,385 | -114 | -1.3% | 164 |
| 2023/08/14 | 8,898 | 8,898 | 8,370 | 8,499 | -251 | -2.9% | 93 |
| 2023/08/10 | 8,516 | 8,751 | 8,450 | 8,750 | +384 | +4.6% | 150 |
| 2023/08/09 | 8,746 | 8,746 | 8,362 | 8,366 | -381 | -4.4% | 148 |
| 2023/08/08 | 8,140 | 8,749 | 8,012 | 8,747 | +847 | +10.7% | 704 |
| 2023/08/07 | 7,902 | 7,902 | 7,900 | 7,900 | -2 | ±0% | 25 |
| 2023/08/04 | 7,902 | 7,902 | 7,902 | 7,902 | -9 | -0.1% | 31 |
| 2023/08/03 | 8,050 | 8,050 | 7,858 | 7,911 | -305 | -3.7% | 252 |
| 2023/08/02 | 8,200 | 8,230 | 8,200 | 8,216 | +60 | +0.7% | 48 |
| 2023/08/01 | 8,156 | 8,156 | 8,156 | 8,156 | +79 | +1% | 3 |
| 2023/07/31 | 8,059 | 8,078 | 8,056 | 8,077 | +162 | +2% | 163 |
| 2023/07/28 | 7,800 | 7,915 | 7,800 | 7,915 | -25 | -0.3% | 77 |
| 2023/07/27 | 7,783 | 7,940 | 7,783 | 7,940 | +189 | +2.4% | 24 |
| 2023/07/26 | 7,800 | 7,800 | 7,751 | 7,751 | -208 | -2.6% | 32 |
| 2023/07/25 | 7,900 | 8,008 | 7,900 | 7,959 | +161 | +2.1% | 104 |
| 2023/07/24 | 7,770 | 7,798 | 7,691 | 7,798 | +257 | +3.4% | 165 |
| 2023/07/21 | 7,430 | 7,567 | 7,430 | 7,541 | +131 | +1.8% | 142 |
| 2023/07/20 | 7,355 | 7,410 | 7,355 | 7,410 | +160 | +2.2% | 49 |
| 2023/07/19 | 7,245 | 7,250 | 7,245 | 7,250 | - | - | 62 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 7,150 | 7,151 | 7,150 | 7,151 | -78 | -1.1% | 50 |
151～
200
件表示中 / 1500件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
