ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 7,951 | 7,951 | 7,907 | 7,907 | -127 | -1.6% | 71 |
| 2025/09/17 | 7,976 | 8,034 | 7,976 | 8,034 | +208 | +2.7% | 62 |
| 2025/09/16 | 7,913 | 8,036 | 7,826 | 7,826 | +118 | +1.5% | 123 |
| 2025/09/12 | 7,736 | 7,798 | 7,667 | 7,708 | -178 | -2.3% | 191 |
| 2025/09/11 | 7,886 | 7,886 | 7,886 | 7,886 | - | - | 10 |
| 2025/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/09 | 7,688 | 7,728 | 7,683 | 7,716 | -111 | -1.4% | 494 |
| 2025/09/08 | 7,784 | 8,038 | 7,784 | 7,827 | -54 | -0.7% | 134 |
| 2025/09/05 | 7,768 | 7,881 | 7,768 | 7,881 | -34 | -0.4% | 110 |
| 2025/09/04 | 7,927 | 8,040 | 7,777 | 7,915 | -126 | -1.6% | 54 |
| 2025/09/03 | 8,000 | 8,085 | 8,000 | 8,041 | +341 | +4.4% | 1,056 |
| 2025/09/02 | 7,649 | 7,700 | 7,649 | 7,700 | +21 | +0.3% | 2 |
| 2025/09/01 | 7,733 | 7,734 | 7,679 | 7,679 | -111 | -1.4% | 416 |
| 2025/08/29 | 7,766 | 7,796 | 7,700 | 7,790 | +132 | +1.7% | 178 |
| 2025/08/28 | 7,718 | 7,719 | 7,658 | 7,658 | -49 | -0.6% | 145 |
| 2025/08/27 | 7,700 | 7,738 | 7,700 | 7,707 | -103 | -1.3% | 49 |
| 2025/08/26 | 7,885 | 7,885 | 7,810 | 7,810 | -189 | -2.4% | 94 |
| 2025/08/25 | 7,999 | 7,999 | 7,999 | 7,999 | +131 | +1.7% | 52 |
| 2025/08/22 | 7,712 | 7,882 | 7,712 | 7,868 | +165 | +2.1% | 329 |
| 2025/08/21 | 7,678 | 7,727 | 7,678 | 7,703 | +134 | +1.8% | 74 |
| 2025/08/20 | 7,570 | 7,606 | 7,550 | 7,569 | -3 | ±0% | 150 |
| 2025/08/19 | 7,662 | 7,662 | 7,517 | 7,572 | -68 | -0.9% | 23 |
| 2025/08/18 | 7,644 | 7,644 | 7,640 | 7,640 | +45 | +0.6% | 3 |
| 2025/08/15 | 7,648 | 7,674 | 7,595 | 7,595 | +95 | +1.3% | 114 |
| 2025/08/14 | 8,145 | 8,145 | 7,500 | 7,500 | -45 | -0.6% | 203 |
| 2025/08/13 | 7,553 | 7,565 | 7,545 | 7,545 | -107 | -1.4% | 20 |
| 2025/08/12 | 7,505 | 7,655 | 7,505 | 7,652 | +147 | +2% | 73 |
| 2025/08/08 | 7,504 | 7,505 | 7,504 | 7,505 | - | - | 24 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 7,513 | 7,610 | 7,513 | 7,610 | -35 | -0.5% | 80 |
| 2025/08/05 | 7,650 | 7,650 | 7,645 | 7,645 | -29 | -0.4% | 17 |
| 2025/08/04 | 7,847 | 7,949 | 7,670 | 7,674 | -323 | -4% | 227 |
| 2025/08/01 | 8,064 | 8,064 | 7,944 | 7,997 | -41 | -0.5% | 26 |
| 2025/07/31 | 8,055 | 8,100 | 8,015 | 8,038 | +133 | +1.7% | 257 |
| 2025/07/30 | 7,826 | 7,997 | 7,826 | 7,905 | +229 | +3% | 198 |
| 2025/07/29 | 7,687 | 7,710 | 7,614 | 7,676 | +139 | +1.8% | 128 |
| 2025/07/28 | 7,440 | 7,567 | 7,440 | 7,537 | +7 | +0.1% | 32 |
| 2025/07/25 | 7,533 | 7,539 | 7,530 | 7,530 | ±0 | ±0% | 75 |
| 2025/07/24 | 7,421 | 7,571 | 7,421 | 7,530 | +54 | +0.7% | 66 |
| 2025/07/23 | 7,634 | 7,634 | 7,476 | 7,476 | -72 | -1% | 137 |
| 2025/07/22 | 7,591 | 7,657 | 7,507 | 7,548 | -271 | -3.5% | 331 |
| 2025/07/18 | 7,597 | 7,819 | 7,597 | 7,819 | +127 | +1.7% | 1,470 |
| 2025/07/17 | 7,607 | 7,692 | 7,607 | 7,692 | -48 | -0.6% | 27 |
| 2025/07/16 | 7,784 | 7,784 | 7,615 | 7,740 | +65 | +0.8% | 394 |
| 2025/07/15 | 7,819 | 7,819 | 7,669 | 7,675 | -107 | -1.4% | 37 |
| 2025/07/14 | 7,688 | 7,782 | 7,688 | 7,782 | +152 | +2% | 154 |
| 2025/07/11 | 7,732 | 7,732 | 7,589 | 7,630 | - | - | 6 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 7,710 | 7,760 | 7,710 | 7,760 | +220 | +2.9% | 247 |
| 2025/07/08 | 7,531 | 7,599 | 7,531 | 7,540 | +159 | +2.2% | 374 |
1～
50
件表示中 / 1834件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
