ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 7,769 | 7,805 | 7,705 | 7,721 | -48 | -0.6% | 760 |
| 2025/06/16 | 7,853 | 7,919 | 7,718 | 7,769 | +66 | +0.9% | 787 |
| 2025/06/13 | 7,550 | 8,600 | 7,400 | 7,703 | +303 | +4.1% | 1,093 |
| 2025/06/12 | 7,426 | 7,490 | 7,400 | 7,400 | +124 | +1.7% | 218 |
| 2025/06/11 | 7,382 | 7,411 | 7,215 | 7,276 | -68 | -0.9% | 205 |
| 2025/06/10 | 7,470 | 8,669 | 7,277 | 7,344 | +174 | +2.4% | 2,168 |
| 2025/06/09 | 7,599 | 7,599 | 7,149 | 7,170 | +72 | +1% | 278 |
| 2025/06/06 | 7,099 | 7,099 | 7,078 | 7,098 | +132 | +1.9% | 122 |
| 2025/06/05 | 6,987 | 7,072 | 6,950 | 6,966 | -171 | -2.4% | 370 |
| 2025/06/04 | 7,137 | 7,137 | 7,137 | 7,137 | +105 | +1.5% | 33 |
| 2025/06/03 | 7,559 | 7,559 | 7,032 | 7,032 | +10 | +0.1% | 68 |
| 2025/06/02 | 7,021 | 7,299 | 7,010 | 7,022 | +60 | +0.9% | 169 |
| 2025/05/30 | 7,108 | 7,249 | 6,962 | 6,962 | -296 | -4.1% | 335 |
| 2025/05/29 | 7,228 | 7,399 | 7,228 | 7,258 | - | - | 153 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 7,091 | 7,104 | 7,091 | 7,104 | +4 | +0.1% | 26 |
| 2025/05/26 | 7,131 | 7,131 | 7,093 | 7,100 | -88 | -1.2% | 83 |
| 2025/05/23 | 7,188 | 7,338 | 7,188 | 7,188 | - | - | 4 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 7,325 | 7,328 | 7,310 | 7,310 | +104 | +1.4% | 144 |
| 2025/05/20 | 7,274 | 7,274 | 7,206 | 7,206 | -44 | -0.6% | 44 |
| 2025/05/19 | 7,251 | 7,317 | 7,250 | 7,250 | ±0 | ±0% | 108 |
| 2025/05/16 | 7,577 | 7,577 | 7,250 | 7,250 | -20 | -0.3% | 34 |
| 2025/05/15 | 7,360 | 7,360 | 7,255 | 7,270 | -227 | -3% | 98 |
| 2025/05/14 | 7,511 | 7,511 | 7,497 | 7,497 | +97 | +1.3% | 147 |
| 2025/05/13 | 7,430 | 7,430 | 7,375 | 7,400 | +57 | +0.8% | 107 |
| 2025/05/12 | 7,279 | 7,343 | 6,967 | 7,343 | +185 | +2.6% | 1,482 |
| 2025/05/09 | 7,196 | 7,196 | 7,011 | 7,158 | +267 | +3.9% | 322 |
| 2025/05/08 | 6,885 | 6,985 | 6,885 | 6,891 | -294 | -4.1% | 295 |
| 2025/05/07 | 6,992 | 7,185 | 6,992 | 7,185 | +160 | +2.3% | 16 |
| 2025/05/02 | 7,051 | 7,051 | 7,007 | 7,025 | +174 | +2.5% | 98 |
| 2025/05/01 | 7,198 | 7,198 | 6,851 | 6,851 | ±0 | ±0% | 33 |
| 2025/04/30 | 7,020 | 7,020 | 6,829 | 6,851 | -319 | -4.4% | 102 |
| 2025/04/28 | 7,294 | 7,294 | 7,110 | 7,170 | +23 | +0.3% | 203 |
| 2025/04/25 | 7,179 | 7,179 | 7,067 | 7,147 | +118 | +1.7% | 514 |
| 2025/04/24 | 7,021 | 7,321 | 6,987 | 7,029 | -71 | -1% | 131 |
| 2025/04/23 | 7,200 | 7,200 | 6,990 | 7,100 | +226 | +3.3% | 85 |
| 2025/04/22 | 7,240 | 7,240 | 6,874 | 6,874 | -16 | -0.2% | 94 |
| 2025/04/21 | 7,602 | 7,602 | 6,880 | 6,890 | -112 | -1.6% | 150 |
| 2025/04/18 | 6,948 | 7,130 | 6,848 | 7,002 | +57 | +0.8% | 257 |
| 2025/04/17 | 6,848 | 6,973 | 6,848 | 6,945 | +197 | +2.9% | 120 |
| 2025/04/16 | 6,845 | 6,846 | 6,748 | 6,748 | -99 | -1.4% | 154 |
| 2025/04/15 | 6,861 | 6,879 | 6,833 | 6,847 | +86 | +1.3% | 153 |
| 2025/04/14 | 6,954 | 6,954 | 6,751 | 6,761 | -93 | -1.4% | 188 |
| 2025/04/11 | 7,925 | 7,925 | 6,615 | 6,854 | -171 | -2.4% | 281 |
| 2025/04/10 | 7,110 | 7,110 | 6,856 | 7,025 | +340 | +5.1% | 665 |
| 2025/04/09 | 7,800 | 7,800 | 6,584 | 6,685 | -515 | -7.2% | 722 |
| 2025/04/08 | 7,670 | 7,970 | 6,999 | 7,200 | +230 | +3.3% | 80 |
| 2025/04/07 | 6,850 | 7,085 | 6,710 | 6,970 | -425 | -5.7% | 849 |
| 2025/04/04 | 7,430 | 7,581 | 7,300 | 7,395 | -402 | -5.2% | 366 |
1～
50
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
