ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 7,051 | 7,051 | 7,007 | 7,025 | +174 | +2.5% | 98 |
| 2025/05/01 | 7,198 | 7,198 | 6,851 | 6,851 | ±0 | ±0% | 33 |
| 2025/04/30 | 7,020 | 7,020 | 6,829 | 6,851 | -319 | -4.4% | 102 |
| 2025/04/28 | 7,294 | 7,294 | 7,110 | 7,170 | +23 | +0.3% | 203 |
| 2025/04/25 | 7,179 | 7,179 | 7,067 | 7,147 | +118 | +1.7% | 514 |
| 2025/04/24 | 7,021 | 7,321 | 6,987 | 7,029 | -71 | -1% | 131 |
| 2025/04/23 | 7,200 | 7,200 | 6,990 | 7,100 | +226 | +3.3% | 85 |
| 2025/04/22 | 7,240 | 7,240 | 6,874 | 6,874 | -16 | -0.2% | 94 |
| 2025/04/21 | 7,602 | 7,602 | 6,880 | 6,890 | -112 | -1.6% | 150 |
| 2025/04/18 | 6,948 | 7,130 | 6,848 | 7,002 | +57 | +0.8% | 257 |
| 2025/04/17 | 6,848 | 6,973 | 6,848 | 6,945 | +197 | +2.9% | 120 |
| 2025/04/16 | 6,845 | 6,846 | 6,748 | 6,748 | -99 | -1.4% | 154 |
| 2025/04/15 | 6,861 | 6,879 | 6,833 | 6,847 | +86 | +1.3% | 153 |
| 2025/04/14 | 6,954 | 6,954 | 6,751 | 6,761 | -93 | -1.4% | 188 |
| 2025/04/11 | 7,925 | 7,925 | 6,615 | 6,854 | -171 | -2.4% | 281 |
| 2025/04/10 | 7,110 | 7,110 | 6,856 | 7,025 | +340 | +5.1% | 665 |
| 2025/04/09 | 7,800 | 7,800 | 6,584 | 6,685 | -515 | -7.2% | 722 |
| 2025/04/08 | 7,670 | 7,970 | 6,999 | 7,200 | +230 | +3.3% | 80 |
| 2025/04/07 | 6,850 | 7,085 | 6,710 | 6,970 | -425 | -5.7% | 849 |
| 2025/04/04 | 7,430 | 7,581 | 7,300 | 7,395 | -402 | -5.2% | 366 |
| 2025/04/03 | 8,043 | 8,043 | 7,751 | 7,797 | -305 | -3.8% | 264 |
| 2025/04/02 | 8,133 | 8,193 | 8,101 | 8,102 | -1 | ±0% | 223 |
| 2025/04/01 | 8,193 | 8,194 | 8,044 | 8,103 | +246 | +3.1% | 298 |
| 2025/03/31 | 8,010 | 8,010 | 7,857 | 7,857 | -154 | -1.9% | 467 |
| 2025/03/28 | 7,989 | 8,012 | 7,968 | 8,011 | +99 | +1.3% | 157 |
| 2025/03/27 | 7,909 | 7,997 | 7,909 | 7,912 | +61 | +0.8% | 219 |
| 2025/03/26 | 7,831 | 7,868 | 7,831 | 7,851 | -2 | ±0% | 33 |
| 2025/03/25 | 7,716 | 7,866 | 7,716 | 7,853 | +172 | +2.2% | 59 |
| 2025/03/24 | 7,721 | 7,722 | 7,681 | 7,681 | -29 | -0.4% | 124 |
| 2025/03/21 | 7,999 | 7,999 | 7,670 | 7,710 | +106 | +1.4% | 154 |
| 2025/03/19 | 7,668 | 7,810 | 7,604 | 7,604 | -71 | -0.9% | 133 |
| 2025/03/18 | 7,634 | 7,958 | 7,634 | 7,675 | +84 | +1.1% | 382 |
| 2025/03/17 | 7,567 | 7,630 | 7,549 | 7,591 | +61 | +0.8% | 303 |
| 2025/03/14 | 7,437 | 7,530 | 7,400 | 7,530 | +54 | +0.7% | 254 |
| 2025/03/13 | 7,411 | 7,630 | 7,411 | 7,476 | +97 | +1.3% | 149 |
| 2025/03/12 | 7,500 | 7,500 | 7,379 | 7,379 | +69 | +0.9% | 72 |
| 2025/03/11 | 7,529 | 7,529 | 7,300 | 7,310 | -220 | -2.9% | 257 |
| 2025/03/10 | 7,410 | 7,560 | 7,410 | 7,530 | +29 | +0.4% | 377 |
| 2025/03/07 | 7,948 | 7,948 | 7,500 | 7,501 | -449 | -5.6% | 423 |
| 2025/03/06 | 7,624 | 8,039 | 7,500 | 7,950 | +39 | +0.5% | 414 |
| 2025/03/05 | 7,876 | 7,912 | 7,700 | 7,911 | -14 | -0.2% | 203 |
| 2025/03/04 | 7,925 | 7,925 | 7,799 | 7,925 | -72 | -0.9% | 276 |
| 2025/03/03 | 7,921 | 8,150 | 7,921 | 7,997 | -171 | -2.1% | 125 |
| 2025/02/28 | 7,950 | 8,180 | 7,870 | 8,168 | +218 | +2.7% | 321 |
| 2025/02/27 | 7,816 | 7,965 | 7,665 | 7,950 | -16 | -0.2% | 222 |
| 2025/02/26 | 7,882 | 7,970 | 7,789 | 7,966 | -66 | -0.8% | 223 |
| 2025/02/25 | 8,050 | 8,405 | 8,001 | 8,032 | -168 | -2% | 566 |
| 2025/02/21 | 8,200 | 8,398 | 8,151 | 8,200 | +7 | +0.1% | 257 |
| 2025/02/20 | 8,266 | 8,416 | 8,151 | 8,193 | -73 | -0.9% | 246 |
| 2025/02/19 | 8,280 | 8,430 | 8,262 | 8,266 | +15 | +0.2% | 149 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
