ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/04 | 7,847 | 7,949 | 7,670 | 7,674 | -323 | -4% | 227 |
| 2025/08/01 | 8,064 | 8,064 | 7,944 | 7,997 | -41 | -0.5% | 26 |
| 2025/07/31 | 8,055 | 8,100 | 8,015 | 8,038 | +133 | +1.7% | 257 |
| 2025/07/30 | 7,826 | 7,997 | 7,826 | 7,905 | +229 | +3% | 198 |
| 2025/07/29 | 7,687 | 7,710 | 7,614 | 7,676 | +139 | +1.8% | 128 |
| 2025/07/28 | 7,440 | 7,567 | 7,440 | 7,537 | +7 | +0.1% | 32 |
| 2025/07/25 | 7,533 | 7,539 | 7,530 | 7,530 | ±0 | ±0% | 75 |
| 2025/07/24 | 7,421 | 7,571 | 7,421 | 7,530 | +54 | +0.7% | 66 |
| 2025/07/23 | 7,634 | 7,634 | 7,476 | 7,476 | -72 | -1% | 137 |
| 2025/07/22 | 7,591 | 7,657 | 7,507 | 7,548 | -271 | -3.5% | 331 |
| 2025/07/18 | 7,597 | 7,819 | 7,597 | 7,819 | +127 | +1.7% | 1,470 |
| 2025/07/17 | 7,607 | 7,692 | 7,607 | 7,692 | -48 | -0.6% | 27 |
| 2025/07/16 | 7,784 | 7,784 | 7,615 | 7,740 | +65 | +0.8% | 394 |
| 2025/07/15 | 7,819 | 7,819 | 7,669 | 7,675 | -107 | -1.4% | 37 |
| 2025/07/14 | 7,688 | 7,782 | 7,688 | 7,782 | +152 | +2% | 154 |
| 2025/07/11 | 7,732 | 7,732 | 7,589 | 7,630 | - | - | 6 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 7,710 | 7,760 | 7,710 | 7,760 | +220 | +2.9% | 247 |
| 2025/07/08 | 7,531 | 7,599 | 7,531 | 7,540 | +159 | +2.2% | 374 |
| 2025/07/07 | 7,360 | 7,400 | 7,316 | 7,381 | +21 | +0.3% | 334 |
| 2025/07/04 | 7,405 | 7,436 | 7,360 | 7,360 | +20 | +0.3% | 352 |
| 2025/07/03 | 7,280 | 7,449 | 7,280 | 7,340 | -39 | -0.5% | 20 |
| 2025/07/02 | 7,379 | 7,379 | 7,272 | 7,379 | -1 | ±0% | 18 |
| 2025/07/01 | 7,263 | 7,380 | 7,263 | 7,380 | +30 | +0.4% | 80 |
| 2025/06/30 | 7,310 | 7,545 | 7,266 | 7,350 | -20 | -0.3% | 114 |
| 2025/06/27 | 7,369 | 7,574 | 7,366 | 7,370 | ±0 | ±0% | 315 |
| 2025/06/26 | 7,350 | 7,370 | 7,233 | 7,370 | ±0 | ±0% | 176 |
| 2025/06/25 | 7,555 | 7,624 | 7,332 | 7,370 | -262 | -3.4% | 179 |
| 2025/06/24 | 7,725 | 7,800 | 7,500 | 7,632 | -693 | -8.3% | 1,319 |
| 2025/06/23 | 8,303 | 8,485 | 8,297 | 8,325 | +256 | +3.2% | 1,018 |
| 2025/06/20 | 8,064 | 8,100 | 7,988 | 8,069 | +83 | +1% | 374 |
| 2025/06/19 | 8,099 | 8,099 | 7,950 | 7,986 | +48 | +0.6% | 744 |
| 2025/06/18 | 7,970 | 8,300 | 7,938 | 7,938 | +217 | +2.8% | 1,338 |
| 2025/06/17 | 7,769 | 7,805 | 7,705 | 7,721 | -48 | -0.6% | 760 |
| 2025/06/16 | 7,853 | 7,919 | 7,718 | 7,769 | +66 | +0.9% | 787 |
| 2025/06/13 | 7,550 | 8,600 | 7,400 | 7,703 | +303 | +4.1% | 1,093 |
| 2025/06/12 | 7,426 | 7,490 | 7,400 | 7,400 | +124 | +1.7% | 218 |
| 2025/06/11 | 7,382 | 7,411 | 7,215 | 7,276 | -68 | -0.9% | 205 |
| 2025/06/10 | 7,470 | 8,669 | 7,277 | 7,344 | +174 | +2.4% | 2,168 |
| 2025/06/09 | 7,599 | 7,599 | 7,149 | 7,170 | +72 | +1% | 278 |
| 2025/06/06 | 7,099 | 7,099 | 7,078 | 7,098 | +132 | +1.9% | 122 |
| 2025/06/05 | 6,987 | 7,072 | 6,950 | 6,966 | -171 | -2.4% | 370 |
| 2025/06/04 | 7,137 | 7,137 | 7,137 | 7,137 | +105 | +1.5% | 33 |
| 2025/06/03 | 7,559 | 7,559 | 7,032 | 7,032 | +10 | +0.1% | 68 |
| 2025/06/02 | 7,021 | 7,299 | 7,010 | 7,022 | +60 | +0.9% | 169 |
| 2025/05/30 | 7,108 | 7,249 | 6,962 | 6,962 | -296 | -4.1% | 335 |
| 2025/05/29 | 7,228 | 7,399 | 7,228 | 7,258 | - | - | 153 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 7,091 | 7,104 | 7,091 | 7,104 | +4 | +0.1% | 26 |
| 2025/05/26 | 7,131 | 7,131 | 7,093 | 7,100 | -88 | -1.2% | 83 |
1～
50
件表示中 / 1803件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
