ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 7,712 | 7,882 | 7,712 | 7,868 | +165 | +2.1% | 329 |
| 2025/08/21 | 7,678 | 7,727 | 7,678 | 7,703 | +134 | +1.8% | 74 |
| 2025/08/20 | 7,570 | 7,606 | 7,550 | 7,569 | -3 | ±0% | 150 |
| 2025/08/19 | 7,662 | 7,662 | 7,517 | 7,572 | -68 | -0.9% | 23 |
| 2025/08/18 | 7,644 | 7,644 | 7,640 | 7,640 | +45 | +0.6% | 3 |
| 2025/08/15 | 7,648 | 7,674 | 7,595 | 7,595 | +95 | +1.3% | 114 |
| 2025/08/14 | 8,145 | 8,145 | 7,500 | 7,500 | -45 | -0.6% | 203 |
| 2025/08/13 | 7,553 | 7,565 | 7,545 | 7,545 | -107 | -1.4% | 20 |
| 2025/08/12 | 7,505 | 7,655 | 7,505 | 7,652 | +147 | +2% | 73 |
| 2025/08/08 | 7,504 | 7,505 | 7,504 | 7,505 | - | - | 24 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 7,513 | 7,610 | 7,513 | 7,610 | -35 | -0.5% | 80 |
| 2025/08/05 | 7,650 | 7,650 | 7,645 | 7,645 | -29 | -0.4% | 17 |
| 2025/08/04 | 7,847 | 7,949 | 7,670 | 7,674 | -323 | -4% | 227 |
| 2025/08/01 | 8,064 | 8,064 | 7,944 | 7,997 | -41 | -0.5% | 26 |
| 2025/07/31 | 8,055 | 8,100 | 8,015 | 8,038 | +133 | +1.7% | 257 |
| 2025/07/30 | 7,826 | 7,997 | 7,826 | 7,905 | +229 | +3% | 198 |
| 2025/07/29 | 7,687 | 7,710 | 7,614 | 7,676 | +139 | +1.8% | 128 |
| 2025/07/28 | 7,440 | 7,567 | 7,440 | 7,537 | +7 | +0.1% | 32 |
| 2025/07/25 | 7,533 | 7,539 | 7,530 | 7,530 | ±0 | ±0% | 75 |
| 2025/07/24 | 7,421 | 7,571 | 7,421 | 7,530 | +54 | +0.7% | 66 |
| 2025/07/23 | 7,634 | 7,634 | 7,476 | 7,476 | -72 | -1% | 137 |
| 2025/07/22 | 7,591 | 7,657 | 7,507 | 7,548 | -271 | -3.5% | 331 |
| 2025/07/18 | 7,597 | 7,819 | 7,597 | 7,819 | +127 | +1.7% | 1,470 |
| 2025/07/17 | 7,607 | 7,692 | 7,607 | 7,692 | -48 | -0.6% | 27 |
| 2025/07/16 | 7,784 | 7,784 | 7,615 | 7,740 | +65 | +0.8% | 394 |
| 2025/07/15 | 7,819 | 7,819 | 7,669 | 7,675 | -107 | -1.4% | 37 |
| 2025/07/14 | 7,688 | 7,782 | 7,688 | 7,782 | +152 | +2% | 154 |
| 2025/07/11 | 7,732 | 7,732 | 7,589 | 7,630 | - | - | 6 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 7,710 | 7,760 | 7,710 | 7,760 | +220 | +2.9% | 247 |
| 2025/07/08 | 7,531 | 7,599 | 7,531 | 7,540 | +159 | +2.2% | 374 |
| 2025/07/07 | 7,360 | 7,400 | 7,316 | 7,381 | +21 | +0.3% | 334 |
| 2025/07/04 | 7,405 | 7,436 | 7,360 | 7,360 | +20 | +0.3% | 352 |
| 2025/07/03 | 7,280 | 7,449 | 7,280 | 7,340 | -39 | -0.5% | 20 |
| 2025/07/02 | 7,379 | 7,379 | 7,272 | 7,379 | -1 | ±0% | 18 |
| 2025/07/01 | 7,263 | 7,380 | 7,263 | 7,380 | +30 | +0.4% | 80 |
| 2025/06/30 | 7,310 | 7,545 | 7,266 | 7,350 | -20 | -0.3% | 114 |
| 2025/06/27 | 7,369 | 7,574 | 7,366 | 7,370 | ±0 | ±0% | 315 |
| 2025/06/26 | 7,350 | 7,370 | 7,233 | 7,370 | ±0 | ±0% | 176 |
| 2025/06/25 | 7,555 | 7,624 | 7,332 | 7,370 | -262 | -3.4% | 179 |
| 2025/06/24 | 7,725 | 7,800 | 7,500 | 7,632 | -693 | -8.3% | 1,319 |
| 2025/06/23 | 8,303 | 8,485 | 8,297 | 8,325 | +256 | +3.2% | 1,018 |
| 2025/06/20 | 8,064 | 8,100 | 7,988 | 8,069 | +83 | +1% | 374 |
| 2025/06/19 | 8,099 | 8,099 | 7,950 | 7,986 | +48 | +0.6% | 744 |
| 2025/06/18 | 7,970 | 8,300 | 7,938 | 7,938 | +217 | +2.8% | 1,338 |
| 2025/06/17 | 7,769 | 7,805 | 7,705 | 7,721 | -48 | -0.6% | 760 |
| 2025/06/16 | 7,853 | 7,919 | 7,718 | 7,769 | +66 | +0.9% | 787 |
| 2025/06/13 | 7,550 | 8,600 | 7,400 | 7,703 | +303 | +4.1% | 1,093 |
| 2025/06/12 | 7,426 | 7,490 | 7,400 | 7,400 | +124 | +1.7% | 218 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
