ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 6,020 | 6,148 | 5,901 | 6,139 | +243 | +4.1% | 76,620 |
| 2025/07/31 | 6,046 | 6,100 | 5,896 | 5,896 | -1,500 | -20.3% | 107,000 |
| 2025/07/30 | 7,438 | 7,466 | 7,396 | 7,396 | +39 | +0.5% | 1,550 |
| 2025/07/29 | 7,388 | 7,398 | 7,336 | 7,357 | -256 | -3.4% | 5,230 |
| 2025/07/28 | 7,616 | 7,627 | 7,555 | 7,613 | +66 | +0.9% | 2,550 |
| 2025/07/25 | 7,591 | 7,621 | 7,546 | 7,547 | -99 | -1.3% | 4,860 |
| 2025/07/24 | 7,563 | 7,646 | 7,540 | 7,646 | +158 | +2.1% | 6,140 |
| 2025/07/23 | 7,488 | 7,532 | 7,437 | 7,488 | +130 | +1.8% | 6,050 |
| 2025/07/22 | 7,347 | 7,398 | 7,293 | 7,358 | +79 | +1.1% | 3,520 |
| 2025/07/18 | 7,230 | 7,285 | 7,230 | 7,279 | +48 | +0.7% | 1,420 |
| 2025/07/17 | 7,225 | 7,272 | 7,215 | 7,231 | -22 | -0.3% | 1,610 |
| 2025/07/16 | 7,284 | 7,319 | 7,231 | 7,253 | -7 | -0.1% | 2,930 |
| 2025/07/15 | 7,232 | 7,260 | 7,203 | 7,260 | +18 | +0.2% | 2,760 |
| 2025/07/14 | 7,282 | 7,291 | 7,231 | 7,242 | +5 | +0.1% | 3,350 |
| 2025/07/11 | 7,277 | 7,298 | 7,207 | 7,237 | -43 | -0.6% | 4,700 |
| 2025/07/10 | 7,156 | 7,299 | 7,155 | 7,280 | -120 | -1.6% | 20,430 |
| 2025/07/09 | 7,142 | 7,448 | 7,138 | 7,400 | +920 | +14.2% | 35,980 |
| 2025/07/08 | 6,471 | 6,499 | 6,468 | 6,480 | +44 | +0.7% | 3,510 |
| 2025/07/07 | 6,482 | 6,482 | 6,417 | 6,436 | -51 | -0.8% | 3,920 |
| 2025/07/04 | 6,577 | 6,584 | 6,487 | 6,487 | -113 | -1.7% | 4,780 |
| 2025/07/03 | 6,584 | 6,609 | 6,575 | 6,600 | +109 | +1.7% | 4,640 |
| 2025/07/02 | 6,469 | 6,521 | 6,450 | 6,491 | -58 | -0.9% | 2,600 |
| 2025/07/01 | 6,484 | 6,549 | 6,420 | 6,549 | +23 | +0.4% | 2,820 |
| 2025/06/30 | 6,560 | 6,560 | 6,402 | 6,526 | -4 | -0.1% | 4,220 |
| 2025/06/27 | 6,550 | 6,573 | 6,513 | 6,530 | +144 | +2.3% | 6,270 |
| 2025/06/26 | 6,377 | 6,400 | 6,357 | 6,386 | +22 | +0.3% | 3,460 |
| 2025/06/25 | 6,333 | 6,364 | 6,316 | 6,364 | +19 | +0.3% | 3,780 |
| 2025/06/24 | 6,360 | 6,373 | 6,326 | 6,345 | +11 | +0.2% | 3,520 |
| 2025/06/23 | 6,277 | 6,346 | 6,277 | 6,334 | +157 | +2.5% | 3,360 |
| 2025/06/20 | 6,241 | 6,248 | 6,177 | 6,177 | -61 | -1% | 1,340 |
| 2025/06/19 | 6,280 | 6,290 | 6,199 | 6,238 | -19 | -0.3% | 3,870 |
| 2025/06/18 | 6,229 | 6,260 | 6,127 | 6,257 | +19 | +0.3% | 12,030 |
| 2025/06/17 | 6,205 | 6,238 | 6,179 | 6,238 | +50 | +0.8% | 1,580 |
| 2025/06/16 | 6,174 | 6,208 | 6,151 | 6,188 | +52 | +0.8% | 2,310 |
| 2025/06/13 | 6,200 | 6,207 | 6,121 | 6,136 | -38 | -0.6% | 4,440 |
| 2025/06/12 | 6,200 | 6,206 | 6,172 | 6,174 | -156 | -2.5% | 4,550 |
| 2025/06/11 | 6,320 | 6,347 | 6,311 | 6,330 | +47 | +0.7% | 1,700 |
| 2025/06/10 | 6,316 | 6,320 | 6,260 | 6,283 | +37 | +0.6% | 3,540 |
| 2025/06/09 | 6,254 | 6,263 | 6,226 | 6,246 | -94 | -1.5% | 4,970 |
| 2025/06/06 | 6,295 | 6,340 | 6,154 | 6,340 | +89 | +1.4% | 7,330 |
| 2025/06/05 | 6,228 | 6,263 | 6,224 | 6,251 | +27 | +0.4% | 2,590 |
| 2025/06/04 | 6,230 | 6,279 | 6,217 | 6,224 | +190 | +3.1% | 9,190 |
| 2025/06/03 | 6,159 | 6,199 | 6,018 | 6,034 | -185 | -3% | 9,800 |
| 2025/06/02 | 6,117 | 6,240 | 6,060 | 6,219 | +233 | +3.9% | 4,200 |
| 2025/05/30 | 5,982 | 6,004 | 5,955 | 5,986 | -135 | -2.2% | 3,290 |
| 2025/05/29 | 6,079 | 6,121 | 6,061 | 6,121 | +65 | +1.1% | 2,250 |
| 2025/05/28 | 6,094 | 6,118 | 6,043 | 6,056 | -64 | -1% | 3,140 |
| 2025/05/27 | 6,137 | 6,139 | 6,046 | 6,120 | -74 | -1.2% | 2,740 |
| 2025/05/26 | 6,173 | 6,202 | 6,154 | 6,194 | +208 | +3.5% | 3,060 |
| 2025/05/23 | 5,995 | 6,036 | 5,985 | 5,986 | -19 | -0.3% | 3,300 |
1～
50
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
