ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 6,295 | 6,340 | 6,154 | 6,340 | +89 | +1.4% | 7,330 |
| 2025/06/05 | 6,228 | 6,263 | 6,224 | 6,251 | +27 | +0.4% | 2,590 |
| 2025/06/04 | 6,230 | 6,279 | 6,217 | 6,224 | +190 | +3.1% | 9,190 |
| 2025/06/03 | 6,159 | 6,199 | 6,018 | 6,034 | -185 | -3% | 9,800 |
| 2025/06/02 | 6,117 | 6,240 | 6,060 | 6,219 | +233 | +3.9% | 4,200 |
| 2025/05/30 | 5,982 | 6,004 | 5,955 | 5,986 | -135 | -2.2% | 3,290 |
| 2025/05/29 | 6,079 | 6,121 | 6,061 | 6,121 | +65 | +1.1% | 2,250 |
| 2025/05/28 | 6,094 | 6,118 | 6,043 | 6,056 | -64 | -1% | 3,140 |
| 2025/05/27 | 6,137 | 6,139 | 6,046 | 6,120 | -74 | -1.2% | 2,740 |
| 2025/05/26 | 6,173 | 6,202 | 6,154 | 6,194 | +208 | +3.5% | 3,060 |
| 2025/05/23 | 5,995 | 6,036 | 5,985 | 5,986 | -19 | -0.3% | 3,300 |
| 2025/05/22 | 5,962 | 6,045 | 5,960 | 6,005 | -9 | -0.1% | 3,040 |
| 2025/05/21 | 6,020 | 6,025 | 5,981 | 6,014 | +74 | +1.2% | 2,460 |
| 2025/05/20 | 6,023 | 6,073 | 5,938 | 5,940 | -16 | -0.3% | 3,180 |
| 2025/05/19 | 5,941 | 6,040 | 5,896 | 5,956 | -64 | -1.1% | 3,930 |
| 2025/05/16 | 6,078 | 6,078 | 6,020 | 6,020 | +33 | +0.6% | 740 |
| 2025/05/15 | 6,057 | 6,123 | 5,972 | 5,987 | -138 | -2.3% | 2,100 |
| 2025/05/14 | 6,188 | 6,188 | 6,118 | 6,125 | +9 | +0.1% | 3,700 |
| 2025/05/13 | 6,102 | 6,116 | 6,068 | 6,116 | +26 | +0.4% | 1,730 |
| 2025/05/12 | 5,961 | 6,101 | 5,961 | 6,090 | +229 | +3.9% | 2,730 |
| 2025/05/09 | 5,960 | 5,965 | 5,805 | 5,861 | -55 | -0.9% | 3,980 |
| 2025/05/08 | 5,928 | 5,963 | 5,916 | 5,916 | -84 | -1.4% | 2,130 |
| 2025/05/07 | 6,101 | 6,144 | 6,000 | 6,000 | -63 | -1% | 2,920 |
| 2025/05/02 | 5,987 | 6,080 | 5,960 | 6,063 | +105 | +1.8% | 2,030 |
| 2025/05/01 | 5,880 | 5,958 | 5,853 | 5,958 | -104 | -1.7% | 6,350 |
| 2025/04/30 | 6,162 | 6,211 | 6,060 | 6,062 | -149 | -2.4% | 7,010 |
| 2025/04/28 | 6,189 | 6,259 | 6,172 | 6,211 | +34 | +0.6% | 3,480 |
| 2025/04/25 | 6,268 | 6,296 | 6,177 | 6,177 | -24 | -0.4% | 3,720 |
| 2025/04/24 | 6,214 | 6,271 | 6,170 | 6,201 | -57 | -0.9% | 4,890 |
| 2025/04/23 | 6,254 | 6,288 | 6,101 | 6,258 | +275 | +4.6% | 2,900 |
| 2025/04/22 | 6,099 | 6,100 | 5,949 | 5,983 | -32 | -0.5% | 3,170 |
| 2025/04/21 | 5,911 | 6,019 | 5,911 | 6,015 | +6 | +0.1% | 8,210 |
| 2025/04/18 | 6,011 | 6,019 | 6,002 | 6,009 | +98 | +1.7% | 860 |
| 2025/04/17 | 5,977 | 6,060 | 5,905 | 5,911 | +85 | +1.5% | 7,280 |
| 2025/04/16 | 5,935 | 5,935 | 5,805 | 5,826 | -124 | -2.1% | 4,000 |
| 2025/04/15 | 5,983 | 6,008 | 5,923 | 5,950 | +130 | +2.2% | 5,010 |
| 2025/04/14 | 5,877 | 5,890 | 5,804 | 5,820 | +129 | +2.3% | 3,080 |
| 2025/04/11 | 5,642 | 5,696 | 5,578 | 5,691 | -131 | -2.3% | 7,560 |
| 2025/04/10 | 5,848 | 5,879 | 5,743 | 5,822 | +421 | +7.8% | 8,790 |
| 2025/04/09 | 5,549 | 5,549 | 5,313 | 5,401 | -313 | -5.5% | 28,220 |
| 2025/04/08 | 5,688 | 5,824 | 5,622 | 5,714 | +30 | +0.5% | 9,430 |
| 2025/04/07 | 5,460 | 5,839 | 5,380 | 5,684 | -576 | -9.2% | 18,530 |
| 2025/04/04 | 6,288 | 6,327 | 6,208 | 6,260 | -204 | -3.2% | 7,660 |
| 2025/04/03 | 6,523 | 6,599 | 6,451 | 6,464 | -345 | -5.1% | 12,390 |
| 2025/04/02 | 6,770 | 6,819 | 6,760 | 6,809 | -2 | ±0% | 4,170 |
| 2025/04/01 | 6,789 | 6,831 | 6,786 | 6,811 | -20 | -0.3% | 3,170 |
| 2025/03/31 | 6,878 | 6,896 | 6,802 | 6,831 | -61 | -0.9% | 13,210 |
| 2025/03/28 | 6,924 | 6,937 | 6,870 | 6,892 | -157 | -2.2% | 9,690 |
| 2025/03/27 | 7,068 | 7,164 | 7,016 | 7,049 | -85 | -1.2% | 14,380 |
| 2025/03/26 | 7,025 | 7,295 | 7,020 | 7,134 | +232 | +3.4% | 15,200 |
1～
50
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
